| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
175,05 |
 |
+3,55 |
+2,07% |
|
24.Jun / 15:20 |
| AIRBUS SE |
NL |
938914 |
192,98 |
|
+0,72 |
+0,37% |
|
24.Jun / 15:20 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
404,90 |
 |
-0,40 |
-0,10% |
|
24.Jun / 15:20 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,940 |
|
+0,105 |
+0,22% |
|
24.Jun / 15:20 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
61,10 |
|
+0,18 |
+0,30% |
|
24.Jun / 15:20 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,89 |
|
+1,36 |
+3,53% |
|
24.Jun / 15:20 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,52 |
|
+1,16 |
+2,17% |
|
24.Jun / 15:20 |
| COMMERZBANK AG |
DE |
CBK100 |
38,13 |
|
+0,33 |
+0,87% |
|
24.Jun / 15:20 |
| CONTINENTAL AG O.N. |
DE |
543900 |
72,28 |
 |
0 |
0,00% |
|
24.Jun / 15:20 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
|
0 |
0,00% |
|
24.Jun / 15:16 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,42 |
|
-0,69 |
-1,68% |
|
24.Jun / 15:20 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
35,42 |
|
-0,13 |
-0,37% |
|
24.Jun / 15:16 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,645 |
|
-0,31 |
-1,00% |
|
24.Jun / 15:20 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
244,10 |
|
-3,00 |
-1,21% |
|
24.Jun / 15:20 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
51,02 |
|
+0,08 |
+0,16% |
|
24.Jun / 15:20 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,22 |
|
+0,20 |
+1,11% |
|
24.Jun / 15:16 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,48 |
|
+0,04 |
+0,15% |
|
24.Jun / 15:20 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,42 |
|
-0,36 |
-2,02% |
|
24.Jun / 15:20 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,88 |
|
+0,41 |
+0,99% |
|
24.Jun / 15:20 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
39,97 |
|
+0,03 |
+0,08% |
|
24.Jun / 15:20 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
180,85 |
|
-2,75 |
-1,50% |
|
24.Jun / 15:20 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,956 |
|
-0,022 |
-0,55% |
|
24.Jun / 15:16 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,58 |
|
+0,88 |
+1,24% |
|
24.Jun / 15:20 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
79,53 |
|
-1,38 |
-1,71% |
|
24.Jun / 15:20 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
44,535 |
|
-0,645 |
-1,43% |
|
24.Jun / 15:20 |
| MERCK KGAA O.N. |
DE |
659990 |
138,70 |
|
+3,70 |
+2,74% |
|
24.Jun / 15:20 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
354,00 |
|
+16,60 |
+4,92% |
|
24.Jun / 15:20 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
476,30 |
|
+0,50 |
+0,11% |
|
24.Jun / 15:20 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
29,88 |
|
-0,19 |
-0,63% |
|
24.Jun / 15:16 |
| RWE AG INH O.N. |
DE |
703712 |
54,32 |
|
-1,28 |
-2,30% |
|
24.Jun / 15:20 |
| SAP SE O.N. |
DE |
716460 |
133,60 |
|
-1,20 |
-0,89% |
|
24.Jun / 15:20 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
218,20 |
|
+5,70 |
+2,68% |
|
24.Jun / 15:16 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
74,15 |
|
+0,20 |
+0,27% |
|
24.Jun / 15:20 |
| SIEMENS AG NA O.N. |
DE |
723610 |
267,55 |
|
-4,55 |
-1,67% |
|
24.Jun / 15:20 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
157,88 |
|
-3,84 |
-2,37% |
|
24.Jun / 15:20 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,49 |
|
+0,15 |
+0,44% |
|
24.Jun / 15:20 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
89,20 |
|
+3,02 |
+3,50% |
|
24.Jun / 15:20 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
77,18 |
|
-0,86 |
-1,10% |
|
24.Jun / 15:20 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,52 |
|
+0,30 |
+1,48% |
|
24.Jun / 15:20 |
| ZALANDO SE |
DE |
ZAL111 |
26,06 |
|
+0,64 |
+2,52% |
|
24.Jun / 15:20 |