| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
147,80 |
 |
-0,65 |
-0,44% |
|
30.Apr / 21:55 |
| AIRBUS SE |
NL |
938914 |
174,76 |
 |
+2,22 |
1,29% |
|
30.Apr / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
388,40 |
|
+4,20 |
1,09% |
|
30.Apr / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
54,53 |
|
+0,98 |
1,83% |
|
30.Apr / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
78,16 |
|
+0,54 |
0,70% |
|
30.Apr / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
37,94 |
|
+1,84 |
5,10% |
|
30.Apr / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
62,18 |
|
+2,78 |
4,68% |
|
30.Apr / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
35,10 |
|
-0,20 |
-0,57% |
|
30.Apr / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
64,44 |
|
+1,18 |
1,87% |
|
30.Apr / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
59,70 |
 |
0 |
+0,00% |
|
30.Apr / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
43,09 |
|
+1,25 |
2,99% |
|
30.Apr / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
20,38 |
|
+1,305 |
6,84% |
|
30.Apr / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
26,475 |
|
+0,12 |
0,46% |
|
30.Apr / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
261,90 |
|
-2,50 |
-0,95% |
|
30.Apr / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
50,38 |
|
+3,83 |
8,23% |
|
30.Apr / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
19,66 |
|
+0,06 |
0,31% |
|
30.Apr / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
27,53 |
|
+0,27 |
0,99% |
|
30.Apr / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
18,810 |
|
+0,505 |
2,76% |
|
30.Apr / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
38,53 |
|
+0,46 |
1,21% |
|
30.Apr / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
41,13 |
|
-0,03 |
-0,07% |
|
30.Apr / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
188,30 |
|
+3,20 |
1,73% |
|
30.Apr / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
4,545 |
|
+0,147 |
3,34% |
|
30.Apr / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
62,08 |
|
+0,08 |
0,13% |
|
30.Apr / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
57,25 |
|
+1,81 |
3,26% |
|
30.Apr / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
49,465 |
|
+0,505 |
1,03% |
|
30.Apr / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
110,45 |
|
+2,35 |
2,17% |
|
30.Apr / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
291,20 |
|
+8,30 |
2,93% |
|
30.Apr / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
512,20 |
|
-17,20 |
-3,25% |
|
30.Apr / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
30,97 |
|
-0,22 |
-0,71% |
|
30.Apr / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
61,74 |
|
+1,42 |
2,35% |
|
30.Apr / 21:55 |
| SAP SE O.N. |
DE |
716460 |
144,32 |
|
-1,30 |
-0,89% |
|
30.Apr / 21:56 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
216,60 |
|
+8,10 |
3,88% |
|
30.Apr / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
70,80 |
|
-0,70 |
-0,98% |
|
30.Apr / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
252,30 |
|
+8,20 |
3,36% |
|
30.Apr / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
180,16 |
|
+5,04 |
2,88% |
|
30.Apr / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,87 |
|
+1,05 |
3,10% |
|
30.Apr / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
75,36 |
|
-0,52 |
-0,69% |
|
30.Apr / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
86,50 |
|
+0,52 |
0,60% |
|
30.Apr / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
22,87 |
|
+0,26 |
1,15% |
|
30.Apr / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
21,08 |
|
-0,05 |
-0,24% |
|
30.Apr / 21:55 |