| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| ZALANDO SE |
DE |
ZAL111 |
25,31 |
 |
-1,04 |
-3,95% |
|
24.Apr / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,31 |
|
-0,43 |
-1,67% |
|
24.Apr / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
120,15 |
|
-1,05 |
-0,87% |
|
24.Apr / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
103,80 |
|
-0,60 |
-0,57% |
|
24.Apr / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
52,52 |
 |
+0,44 |
0,84% |
|
24.Apr / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
17,650 |
|
-0,075 |
-0,42% |
|
24.Apr / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
174,44 |
|
-0,74 |
-0,42% |
|
24.Apr / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
292,10 |
 |
0 |
+0,00% |
|
24.Apr / 21:59 |
| SAP SE O.N. |
DE |
716460 |
175,20 |
|
-0,04 |
-0,02% |
|
24.Apr / 21:59 |
| RWE AG INH O.N. |
DE |
703712 |
31,68 |
|
-0,25 |
-0,78% |
|
24.Apr / 21:59 |
| PUMA SE |
DE |
696960 |
42,57 |
|
-0,23 |
-0,54% |
|
24.Apr / 21:45 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
49,18 |
|
-0,20 |
-0,41% |
|
24.Apr / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
431,90 |
|
-3,20 |
-0,74% |
|
24.Apr / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
223,20 |
|
-0,60 |
-0,27% |
|
24.Apr / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
151,80 |
|
-2,60 |
-1,68% |
|
24.Apr / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,00 |
|
0 |
+0,00% |
|
24.Apr / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
31,365 |
|
+1,335 |
4,45% |
|
24.Apr / 21:59 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
72,46 |
|
+0,48 |
0,67% |
|
24.Apr / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,724 |
|
-0,13 |
-1,90% |
|
24.Apr / 21:45 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
93,32 |
|
-0,38 |
-0,41% |
|
24.Apr / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
27,12 |
|
-0,58 |
-2,09% |
|
24.Apr / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
38,84 |
|
-1,21 |
-3,02% |
|
24.Apr / 21:45 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,48 |
|
-0,035 |
-0,28% |
|
24.Apr / 21:59 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,74 |
|
-0,02 |
-0,09% |
|
24.Apr / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
16,84 |
|
-0,30 |
-1,75% |
|
24.Apr / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,44 |
|
-0,73 |
-1,86% |
|
24.Apr / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
180,95 |
|
-9,25 |
-4,86% |
|
24.Apr / 21:59 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
15,402 |
|
+0,002 |
0,01% |
|
24.Apr / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
28,84 |
|
-0,83 |
-2,80% |
|
24.Apr / 21:45 |
| COVESTRO AG O.N. |
DE |
606214 |
48,04 |
|
-0,64 |
-1,31% |
|
24.Apr / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
63,06 |
|
+0,28 |
0,45% |
|
24.Apr / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
76,12 |
|
+0,72 |
0,95% |
|
24.Apr / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,950 |
|
-0,30 |
-1,10% |
|
24.Apr / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
106,60 |
|
0 |
+0,00% |
|
24.Apr / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
51,36 |
|
+0,24 |
0,47% |
|
24.Apr / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
266,40 |
|
-3,90 |
-1,44% |
|
24.Apr / 21:59 |
| AIRBUS SE |
NL |
938914 |
161,36 |
|
-1,64 |
-1,01% |
|
24.Apr / 21:59 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
227,00 |
|
-0,30 |
-0,13% |
|
24.Apr / 21:59 |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |