| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
81,14 |
 |
+5,54 |
7,33% |
|
09.Jun / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
68,34 |
|
+2,06 |
3,11% |
|
09.Jun / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
38,75 |
|
+1,01 |
2,68% |
|
09.Jun / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
24,57 |
|
+0,64 |
2,67% |
|
09.Jun / 21:55 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
167,75 |
|
+3,35 |
2,04% |
|
09.Jun / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
458,00 |
|
+8,80 |
1,96% |
|
09.Jun / 21:58 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,99 |
|
+0,66 |
1,92% |
|
09.Jun / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
27,600 |
|
+0,375 |
1,38% |
|
09.Jun / 21:57 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
378,60 |
|
+5,00 |
1,34% |
|
09.Jun / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
138,30 |
|
+1,70 |
1,24% |
|
09.Jun / 21:10 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
174,60 |
|
+2,00 |
1,16% |
|
09.Jun / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
304,10 |
|
+3,10 |
1,03% |
|
09.Jun / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
37,22 |
|
+0,37 |
1,00% |
|
09.Jun / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
55,28 |
|
+0,44 |
0,80% |
|
09.Jun / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
36,62 |
|
+0,29 |
0,80% |
|
09.Jun / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
19,850 |
|
+0,135 |
0,68% |
|
09.Jun / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
31,06 |
|
+0,20 |
0,65% |
|
09.Jun / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
245,80 |
|
+1,20 |
0,49% |
|
09.Jun / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
51,78 |
|
+0,22 |
0,43% |
|
09.Jun / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
27,71 |
|
+0,09 |
0,33% |
|
09.Jun / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
68,60 |
 |
-0,02 |
-0,03% |
|
09.Jun / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
75,10 |
|
-0,10 |
-0,13% |
|
09.Jun / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
55,88 |
|
-0,08 |
-0,14% |
|
09.Jun / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
87,98 |
|
-0,14 |
-0,16% |
|
09.Jun / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
|
-0,10 |
-0,17% |
|
09.Jun / 21:55 |
| AIRBUS SE |
NL |
938914 |
175,70 |
|
-0,46 |
-0,26% |
|
09.Jun / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
18,030 |
|
-0,08 |
-0,44% |
|
09.Jun / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
77,50 |
|
-0,37 |
-0,48% |
|
09.Jun / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
4,169 |
|
-0,021 |
-0,50% |
|
09.Jun / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
41,21 |
|
-0,23 |
-0,56% |
|
09.Jun / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,02 |
|
-0,12 |
-0,66% |
|
09.Jun / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,645 |
|
-0,365 |
-0,74% |
|
09.Jun / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
35,38 |
|
-0,27 |
-0,76% |
|
09.Jun / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
47,875 |
|
-0,365 |
-0,76% |
|
09.Jun / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
264,90 |
|
-2,25 |
-0,84% |
|
09.Jun / 21:58 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
69,26 |
|
-0,72 |
-1,03% |
|
09.Jun / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
235,90 |
|
-3,00 |
-1,26% |
|
09.Jun / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
38,03 |
|
-0,54 |
-1,40% |
|
09.Jun / 21:55 |
| SAP SE O.N. |
DE |
716460 |
155,22 |
|
-3,22 |
-2,03% |
|
09.Jun / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
149,42 |
|
-7,74 |
-4,92% |
|
09.Jun / 21:56 |