| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
578560 |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
58,99 |
 |
+0,98 |
1,69% |
|
09.Okt / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
43,72 |
|
+0,85 |
1,98% |
|
09.Okt / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
62,10 |
|
+0,68 |
1,11% |
|
09.Okt / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
23,77 |
|
+0,95 |
4,16% |
|
09.Okt / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
39,710 |
|
+0,605 |
1,55% |
|
09.Okt / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,055 |
|
+0,11 |
0,37% |
|
09.Okt / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
16,360 |
|
+0,04 |
0,25% |
|
09.Okt / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
72,20 |
|
+0,65 |
0,91% |
|
09.Okt / 21:55 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
149,60 |
|
+2,95 |
2,01% |
|
09.Okt / 21:55 |
| AIRBUS SE |
NL |
938914 |
187,66 |
 |
-0,08 |
-0,04% |
|
09.Okt / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
37,90 |
|
-0,02 |
-0,05% |
|
09.Okt / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
53,38 |
|
+0,94 |
1,79% |
|
09.Okt / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
524,20 |
|
+3,00 |
0,58% |
|
09.Okt / 21:55 |
| DHL AG |
DE |
555200 |
56,10 |
|
+0,82 |
1,48% |
|
09.Okt / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
272,55 |
|
+6,50 |
2,44% |
|
09.Okt / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,135 |
|
+0,12 |
0,71% |
|
09.Okt / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
68,96 |
|
+0,36 |
0,52% |
|
09.Okt / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
14,96 |
|
+0,06 |
0,40% |
|
09.Okt / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
137,60 |
|
+1,50 |
1,10% |
|
09.Okt / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
24,68 |
|
-2,33 |
-8,63% |
|
09.Okt / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
58,02 |
|
+0,68 |
1,19% |
|
09.Okt / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
296,20 |
|
+1,50 |
0,51% |
|
09.Okt / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
39,00 |
|
+0,72 |
1,88% |
|
09.Okt / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,52 |
|
+0,48 |
1,30% |
|
09.Okt / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
349,10 |
|
+2,90 |
0,84% |
|
09.Okt / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
145,08 |
|
+4,32 |
3,07% |
|
09.Okt / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
92,20 |
|
+1,04 |
1,14% |
|
09.Okt / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
417,30 |
|
+2,10 |
0,51% |
|
09.Okt / 21:55 |
| SAP SE O.N. |
DE |
716460 |
191,36 |
|
+2,66 |
1,41% |
|
09.Okt / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
51,54 |
|
-0,25 |
-0,48% |
|
09.Okt / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
74,48 |
|
+0,22 |
0,30% |
|
09.Okt / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
41,42 |
|
+0,53 |
1,30% |
|
09.Okt / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
36,56 |
|
+0,01 |
0,03% |
|
09.Okt / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
253,50 |
|
+5,70 |
2,30% |
|
09.Okt / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,10 |
|
-0,10 |
-0,17% |
|
09.Okt / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
2,733 |
|
+0,218 |
8,67% |
|
09.Okt / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
25,02 |
|
+0,43 |
1,75% |
|
09.Okt / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
142,75 |
|
+2,25 |
1,60% |
|
09.Okt / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
68,32 |
|
+1,26 |
1,88% |
|
09.Okt / 21:56 |