| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| SAP SE O.N. |
DE |
716460 |
171,60 |
 |
+1,18 |
0,69% |
|
06.Mai / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
19,995 |
|
+0,31 |
1,57% |
|
06.Mai / 21:59 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
225,10 |
 |
-0,10 |
-0,04% |
|
06.Mai / 21:59 |
| AIRBUS SE |
NL |
938914 |
156,92 |
|
+2,38 |
1,54% |
|
06.Mai / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
49,19 |
|
+0,45 |
0,92% |
|
06.Mai / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
269,80 |
|
+4,20 |
1,58% |
|
06.Mai / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
101,30 |
|
+0,55 |
0,55% |
|
06.Mai / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
49,340 |
|
+0,43 |
0,88% |
|
06.Mai / 21:59 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
79,42 |
|
+0,26 |
0,33% |
|
06.Mai / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
103,20 |
|
+0,30 |
0,29% |
|
06.Mai / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
226,20 |
|
+0,10 |
0,04% |
|
06.Mai / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
28,030 |
|
-0,055 |
-0,20% |
|
06.Mai / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
281,50 |
|
-3,60 |
-1,26% |
|
06.Mai / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
75,90 |
|
+0,46 |
0,61% |
|
06.Mai / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,615 |
|
-0,015 |
-0,12% |
|
06.Mai / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,34 |
|
+0,96 |
1,56% |
|
06.Mai / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
27,65 |
|
-0,22 |
-0,79% |
|
06.Mai / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
47,48 |
|
+0,07 |
0,15% |
|
06.Mai / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
52,44 |
|
+0,62 |
1,20% |
|
06.Mai / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
73,01 |
|
+0,98 |
1,36% |
|
06.Mai / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
32,170 |
|
+0,67 |
2,13% |
|
06.Mai / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
28,18 |
|
+0,07 |
0,25% |
|
06.Mai / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
152,05 |
|
+0,60 |
0,40% |
|
06.Mai / 21:59 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
15,672 |
|
+0,382 |
2,50% |
|
06.Mai / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
413,60 |
|
+11,20 |
2,78% |
|
06.Mai / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
184,10 |
|
-0,55 |
-0,30% |
|
06.Mai / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
179,44 |
|
+1,98 |
1,12% |
|
06.Mai / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,56 |
|
-1,37 |
-3,43% |
|
06.Mai / 21:59 |
| RWE AG INH O.N. |
DE |
703712 |
32,34 |
|
-0,90 |
-2,71% |
|
06.Mai / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
117,30 |
|
+1,20 |
1,03% |
|
06.Mai / 21:59 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,69 |
|
+0,07 |
0,32% |
|
06.Mai / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
97,36 |
|
+1,82 |
1,91% |
|
06.Mai / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
26,43 |
|
+0,42 |
1,61% |
|
06.Mai / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
17,90 |
|
-0,10 |
-0,56% |
|
06.Mai / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,174 |
|
+0,026 |
0,42% |
|
06.Mai / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
24,62 |
|
+0,88 |
3,71% |
|
06.Mai / 21:50 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,77 |
|
+0,59 |
1,51% |
|
06.Mai / 21:45 |
| PUMA SE |
DE |
696960 |
45,29 |
|
+0,39 |
0,87% |
|
06.Mai / 21:45 |
| |
|
A2DKCH |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |