| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
230,10 |
 |
+3,80 |
+1,68% |
|
26.Apr / 17:00 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
265,50 |
|
+2,50 |
+0,95% |
|
26.Apr / 17:00 |
| ZALANDO SE |
DE |
ZAL111 |
25,40 |
|
+0,49 |
+1,97% |
|
26.Apr / 17:00 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,630 |
 |
-2,38 |
-4,67% |
|
26.Apr / 17:00 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
53,00 |
|
+0,78 |
+1,49% |
|
26.Apr / 17:00 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
106,55 |
|
+1,40 |
+1,33% |
|
26.Apr / 17:00 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
73,30 |
|
+1,18 |
+1,64% |
|
26.Apr / 17:00 |
| BAYER AG NA O.N. |
DE |
BAY001 |
27,455 |
|
+0,56 |
+2,08% |
|
26.Apr / 17:00 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
223,10 |
|
+4,90 |
+2,25% |
|
26.Apr / 17:00 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
49,60 |
|
+0,80 |
+1,64% |
|
26.Apr / 17:00 |
| SAP SE O.N. |
DE |
716460 |
174,24 |
|
+2,34 |
+1,36% |
|
26.Apr / 17:00 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
74,86 |
|
-0,66 |
-0,87% |
|
26.Apr / 17:00 |
| SIEMENS AG NA O.N. |
DE |
723610 |
177,28 |
|
+3,70 |
+2,13% |
|
26.Apr / 17:00 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,82 |
|
+0,88 |
+1,42% |
|
26.Apr / 17:00 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
120,20 |
|
+1,40 |
+1,18% |
|
26.Apr / 17:00 |
| COVESTRO AG O.N. |
DE |
606214 |
47,83 |
|
+0,11 |
+0,23% |
|
26.Apr / 17:00 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,820 |
|
-0,132 |
-1,90% |
|
26.Apr / 17:00 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,27 |
|
+1,06 |
+1,45% |
|
26.Apr / 17:00 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
33,000 |
|
+0,485 |
+1,49% |
|
26.Apr / 17:00 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,59 |
|
-5,55 |
-17,82% |
|
26.Apr / 17:00 |
| MERCK KGAA O.N. |
DE |
659990 |
152,35 |
|
+2,15 |
+1,43% |
|
26.Apr / 17:00 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
16,514 |
|
-0,15 |
-0,90% |
|
26.Apr / 17:00 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
412,10 |
|
-10,40 |
-2,46% |
|
26.Apr / 17:00 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
183,40 |
|
+2,15 |
+1,19% |
|
26.Apr / 17:00 |
| PUMA SE |
DE |
696960 |
44,00 |
|
+2,22 |
+5,31% |
|
26.Apr / 17:00 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,81 |
|
+0,72 |
+1,89% |
|
26.Apr / 17:00 |
| RWE AG INH O.N. |
DE |
703712 |
32,31 |
|
+0,37 |
+1,16% |
|
26.Apr / 16:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
17,00 |
|
+0,38 |
+2,29% |
|
26.Apr / 17:00 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
291,30 |
|
+9,20 |
+3,26% |
|
26.Apr / 17:00 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,84 |
|
+0,20 |
+0,92% |
|
26.Apr / 17:00 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
18,850 |
|
+1,09 |
+6,14% |
|
26.Apr / 17:00 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,450 |
|
+0,015 |
+0,12% |
|
26.Apr / 17:00 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
99,60 |
|
-0,55 |
-0,55% |
|
26.Apr / 17:00 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,39 |
|
-0,31 |
-0,82% |
|
26.Apr / 17:00 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,91 |
|
+0,65 |
+2,57% |
|
26.Apr / 17:00 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
27,30 |
|
+0,21 |
+0,78% |
|
26.Apr / 16:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
95,28 |
|
+2,22 |
+2,39% |
|
26.Apr / 17:00 |
| AIRBUS SE |
NL |
938914 |
157,66 |
|
+2,22 |
+1,43% |
|
26.Apr / 17:00 |