| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
14,944 |
 |
+0,144 |
+0,97% |
|
19.Apr / 17:22 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
106,00 |
 |
-0,40 |
-0,38% |
|
19.Apr / 17:22 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,36 |
|
-0,58 |
-0,92% |
|
19.Apr / 17:20 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,30 |
|
+0,04 |
+0,10% |
|
19.Apr / 17:20 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,16 |
|
+0,30 |
+1,44% |
|
19.Apr / 17:20 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
26,93 |
|
+0,51 |
+1,93% |
|
19.Apr / 17:21 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
36,62 |
|
+0,19 |
+0,52% |
|
19.Apr / 17:15 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
186,65 |
|
+0,50 |
+0,27% |
|
19.Apr / 17:20 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
93,34 |
|
-0,48 |
-0,51% |
|
19.Apr / 17:24 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
72,22 |
|
+0,46 |
+0,64% |
|
19.Apr / 17:20 |
| COVESTRO AG O.N. |
DE |
606214 |
48,87 |
|
-0,79 |
-1,59% |
|
19.Apr / 17:20 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
30,180 |
|
-0,475 |
-1,55% |
|
19.Apr / 17:20 |
| MERCK KGAA O.N. |
DE |
659990 |
146,15 |
|
+0,55 |
+0,38% |
|
19.Apr / 17:20 |
| PUMA SE |
DE |
696960 |
42,50 |
|
-0,25 |
-0,58% |
|
19.Apr / 17:15 |
| RWE AG INH O.N. |
DE |
703712 |
32,43 |
|
+0,12 |
+0,37% |
|
19.Apr / 17:24 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,06 |
|
-0,55 |
-0,74% |
|
19.Apr / 17:20 |
| SAP SE O.N. |
DE |
716460 |
166,10 |
|
-1,44 |
-0,86% |
|
19.Apr / 17:20 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
272,50 |
|
-3,90 |
-1,41% |
|
19.Apr / 17:23 |
| SIEMENS AG NA O.N. |
DE |
723610 |
173,04 |
|
-1,34 |
-0,77% |
|
19.Apr / 17:20 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
121,50 |
 |
0 |
0,00% |
|
19.Apr / 17:20 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
263,40 |
|
+2,10 |
+0,80% |
|
19.Apr / 17:20 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
413,90 |
|
+2,30 |
+0,56% |
|
19.Apr / 17:22 |
| AIRBUS SE |
NL |
938914 |
159,92 |
|
+0,32 |
+0,20% |
|
19.Apr / 17:20 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
212,20 |
|
-0,10 |
-0,05% |
|
19.Apr / 17:20 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
17,02 |
|
+0,20 |
+1,19% |
|
19.Apr / 17:15 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,760 |
|
+0,162 |
+2,46% |
|
19.Apr / 17:15 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
74,64 |
|
-0,60 |
-0,80% |
|
19.Apr / 17:20 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
224,80 |
|
+0,80 |
+0,36% |
|
19.Apr / 17:22 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,23 |
|
+0,51 |
+2,06% |
|
19.Apr / 17:24 |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
28,41 |
|
-0,06 |
-0,21% |
|
19.Apr / 17:15 |
| BASF SE NA O.N. |
DE |
BASF11 |
50,58 |
|
-0,33 |
-0,65% |
|
19.Apr / 17:20 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,340 |
|
+0,08 |
+0,30% |
|
19.Apr / 17:20 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,345 |
|
+0,135 |
+1,11% |
|
19.Apr / 17:20 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
17,655 |
|
-0,115 |
-0,65% |
|
19.Apr / 17:20 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
49,06 |
|
+0,07 |
+0,14% |
|
19.Apr / 17:22 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
50,80 |
|
-0,24 |
-0,47% |
|
19.Apr / 17:20 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
105,25 |
|
+1,75 |
+1,69% |
|
19.Apr / 17:20 |
| ZALANDO SE |
DE |
ZAL111 |
26,81 |
|
+0,09 |
+0,34% |
|
19.Apr / 17:20 |