| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
512,60 |
 |
-3,60 |
-0,70% |
|
11.Aug / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
435,20 |
|
-2,70 |
-0,62% |
|
11.Aug / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
374,70 |
|
-0,30 |
-0,08% |
|
11.Aug / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
279,10 |
 |
+2,15 |
0,78% |
|
11.Aug / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
273,30 |
|
-2,40 |
-0,87% |
|
11.Aug / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
237,30 |
|
-0,50 |
-0,21% |
|
11.Aug / 21:46 |
| AIRBUS SE |
NL |
938914 |
212,30 |
|
-1,45 |
-0,68% |
|
11.Aug / 21:55 |
| SAP SE O.N. |
DE |
716460 |
180,92 |
|
+1,10 |
0,61% |
|
11.Aug / 21:57 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
161,85 |
|
-4,35 |
-2,62% |
|
11.Aug / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
161,05 |
|
+0,95 |
0,59% |
|
11.Aug / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
158,36 |
|
+3,12 |
2,01% |
|
11.Aug / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
139,80 |
|
-3,40 |
-2,37% |
|
11.Aug / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
90,66 |
|
-0,82 |
-0,90% |
|
11.Aug / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
78,04 |
|
-0,68 |
-0,86% |
|
11.Aug / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
76,35 |
|
+1,20 |
1,60% |
|
11.Aug / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
75,36 |
|
+0,28 |
0,37% |
|
11.Aug / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
69,00 |
|
+1,18 |
1,74% |
|
11.Aug / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
62,78 |
|
+0,28 |
0,45% |
|
11.Aug / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
62,34 |
|
-0,76 |
-1,20% |
|
11.Aug / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,50 |
|
-0,10 |
-0,17% |
|
11.Aug / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
59,96 |
|
+0,76 |
1,28% |
|
11.Aug / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
57,36 |
|
+0,86 |
1,52% |
|
11.Aug / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
55,16 |
|
+0,06 |
0,11% |
|
11.Aug / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
51,21 |
|
-0,29 |
-0,56% |
|
11.Aug / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
49,08 |
|
-0,04 |
-0,08% |
|
11.Aug / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
47,04 |
|
+0,13 |
0,28% |
|
11.Aug / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
46,720 |
|
-0,14 |
-0,30% |
|
11.Aug / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
46,07 |
|
-1,07 |
-2,27% |
|
11.Aug / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,57 |
|
-0,45 |
-1,07% |
|
11.Aug / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
39,37 |
|
+0,40 |
1,03% |
|
11.Aug / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
39,06 |
|
+0,02 |
0,05% |
|
11.Aug / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
37,02 |
|
-0,18 |
-0,48% |
|
11.Aug / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,130 |
|
-0,02 |
-0,06% |
|
11.Aug / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
28,53 |
|
-0,12 |
-0,42% |
|
11.Aug / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,52 |
|
+0,33 |
1,17% |
|
11.Aug / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
24,11 |
|
-0,57 |
-2,31% |
|
11.Aug / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,88 |
|
-0,10 |
-0,48% |
|
11.Aug / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
19,095 |
|
+0,265 |
1,41% |
|
11.Aug / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,18 |
|
-0,06 |
-0,33% |
|
11.Aug / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,426 |
|
+0,009 |
0,26% |
|
11.Aug / 21:55 |