| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
164,75 |
 |
-1,50 |
-0,90% |
|
13.Jan / 16:40 |
| AIRBUS SE |
NL |
938914 |
218,90 |
 |
+2,55 |
+1,18% |
|
13.Jan / 16:37 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
379,10 |
|
-1,20 |
-0,32% |
|
13.Jan / 16:40 |
| BASF SE NA O.N. |
DE |
BASF11 |
44,91 |
|
0 |
0,00% |
|
13.Jan / 16:40 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
89,22 |
|
-1,34 |
-1,48% |
|
13.Jan / 16:40 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,090 |
|
-0,685 |
-1,72% |
|
13.Jan / 16:40 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
50,82 |
|
+1,11 |
+2,23% |
|
13.Jan / 16:35 |
| CONTINENTAL AG O.N. |
DE |
543900 |
67,74 |
|
-1,56 |
-2,25% |
|
13.Jan / 16:35 |
| COVESTRO AG O.N. |
DE |
606214 |
60,32 |
|
-0,32 |
-0,53% |
|
13.Jan / 16:31 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,08 |
|
+0,71 |
+2,91% |
|
13.Jan / 16:31 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,700 |
|
-0,035 |
-0,10% |
|
13.Jan / 16:35 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
210,80 |
|
-3,00 |
-1,40% |
|
13.Jan / 16:35 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,72 |
|
-0,55 |
-1,14% |
|
13.Jan / 16:40 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,35 |
|
0 |
0,00% |
|
13.Jan / 16:31 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,24 |
|
-0,48 |
-1,67% |
|
13.Jan / 16:39 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,640 |
|
-0,215 |
-1,28% |
|
13.Jan / 16:36 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,73 |
|
-0,94 |
-2,31% |
|
13.Jan / 16:40 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
51,28 |
|
+0,68 |
+1,34% |
|
13.Jan / 16:40 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
227,20 |
|
-6,70 |
-2,86% |
|
13.Jan / 16:35 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,808 |
|
+0,13 |
+2,29% |
|
13.Jan / 16:31 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,28 |
|
-0,24 |
-0,34% |
|
13.Jan / 16:35 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
42,205 |
|
+0,405 |
+0,97% |
|
13.Jan / 16:35 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
59,89 |
|
+0,18 |
+0,30% |
|
13.Jan / 16:35 |
| MERCK KGAA O.N. |
DE |
659990 |
129,55 |
|
-1,95 |
-1,48% |
|
13.Jan / 16:40 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
387,30 |
|
+6,10 |
+1,60% |
|
13.Jan / 16:35 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
518,80 |
|
-6,60 |
-1,26% |
|
13.Jan / 16:40 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
38,10 |
|
-0,09 |
-0,24% |
|
13.Jan / 16:40 |
| PUMA SE |
DE |
696960 |
23,06 |
|
-0,13 |
-0,56% |
|
13.Jan / 16:31 |
| RWE AG INH O.N. |
DE |
703712 |
48,11 |
|
-0,22 |
-0,46% |
|
13.Jan / 16:40 |
| SAP SE O.N. |
DE |
716460 |
213,60 |
|
+0,40 |
+0,19% |
|
13.Jan / 16:40 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
259,20 |
|
-0,50 |
-0,19% |
|
13.Jan / 16:33 |
| SIEMENS AG NA O.N. |
DE |
723610 |
262,35 |
|
+3,65 |
+1,41% |
|
13.Jan / 16:39 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
128,85 |
|
+0,45 |
+0,35% |
|
13.Jan / 16:40 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,04 |
|
+0,14 |
+0,30% |
|
13.Jan / 16:40 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
74,64 |
|
+2,00 |
+2,75% |
|
13.Jan / 16:35 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,85 |
|
+0,40 |
+0,39% |
|
13.Jan / 16:40 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,26 |
|
-0,03 |
-0,12% |
|
13.Jan / 16:35 |
| ZALANDO SE |
DE |
ZAL111 |
26,38 |
|
+1,16 |
+4,60% |
|
13.Jan / 16:35 |