| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
143,65 |
 |
+2,15 |
+1,52% |
|
17.Apr / 13:10 |
| AIRBUS SE |
NL |
938914 |
173,62 |
|
+2,08 |
+1,21% |
|
17.Apr / 13:10 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
386,50 |
|
+0,60 |
+0,16% |
|
17.Apr / 13:10 |
| BASF SE NA O.N. |
DE |
BASF11 |
53,52 |
|
+0,32 |
+0,60% |
|
17.Apr / 13:10 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
81,28 |
|
+0,46 |
+0,57% |
|
17.Apr / 13:10 |
| BAYER AG NA O.N. |
DE |
BAY001 |
40,22 |
 |
-0,32 |
-0,79% |
|
17.Apr / 13:10 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
60,38 |
|
+0,60 |
+1,00% |
|
17.Apr / 13:10 |
| COMMERZBANK AG |
DE |
CBK100 |
34,72 |
|
+0,04 |
+0,12% |
|
17.Apr / 13:10 |
| CONTINENTAL AG O.N. |
DE |
543900 |
64,44 |
|
+0,36 |
+0,56% |
|
17.Apr / 13:10 |
| COVESTRO AG O.N. |
DE |
606214 |
59,60 |
|
+0,10 |
+0,17% |
|
17.Apr / 13:01 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
42,84 |
|
+0,49 |
+1,16% |
|
17.Apr / 13:10 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
20,91 |
|
+0,955 |
+4,79% |
|
17.Apr / 13:01 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
27,785 |
|
-0,135 |
-0,48% |
|
17.Apr / 13:10 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
266,00 |
|
+6,70 |
+2,58% |
|
17.Apr / 13:11 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
48,59 |
|
+0,12 |
+0,25% |
|
17.Apr / 13:10 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
20,55 |
|
+0,10 |
+0,49% |
|
17.Apr / 13:01 |
| DT.TELEKOM AG NA |
DE |
555750 |
29,47 |
|
+0,43 |
+1,48% |
|
17.Apr / 13:10 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
18,805 |
|
-0,455 |
-2,36% |
|
17.Apr / 13:10 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,14 |
|
+0,49 |
+1,27% |
|
17.Apr / 13:10 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
44,02 |
|
-0,24 |
-0,54% |
|
17.Apr / 13:10 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
187,50 |
|
-3,40 |
-1,78% |
|
17.Apr / 13:10 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
4,512 |
|
+0,181 |
+4,18% |
|
17.Apr / 13:01 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
65,54 |
|
+0,40 |
+0,61% |
|
17.Apr / 13:10 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
46,600 |
|
+0,765 |
+1,67% |
|
17.Apr / 13:10 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
51,22 |
|
-2,38 |
-4,44% |
|
17.Apr / 13:10 |
| MERCK KGAA O.N. |
DE |
659990 |
116,15 |
|
+1,45 |
+1,26% |
|
17.Apr / 13:10 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
330,00 |
|
+0,90 |
+0,27% |
|
17.Apr / 13:10 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
563,40 |
|
+2,00 |
+0,36% |
|
17.Apr / 13:10 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
33,03 |
|
+0,36 |
+1,10% |
|
17.Apr / 13:10 |
| RWE AG INH O.N. |
DE |
703712 |
55,94 |
|
-2,06 |
-3,55% |
|
17.Apr / 13:10 |
| SAP SE O.N. |
DE |
716460 |
158,10 |
|
+7,68 |
+5,11% |
|
17.Apr / 13:10 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
229,10 |
|
+2,50 |
+1,10% |
|
17.Apr / 13:01 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
71,95 |
|
+2,25 |
+3,23% |
|
17.Apr / 13:10 |
| SIEMENS AG NA O.N. |
DE |
723610 |
240,30 |
|
+0,90 |
+0,38% |
|
17.Apr / 13:10 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
164,64 |
|
-1,56 |
-0,94% |
|
17.Apr / 13:10 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
38,60 |
|
+0,59 |
+1,55% |
|
17.Apr / 13:10 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
75,88 |
|
+0,76 |
+1,01% |
|
17.Apr / 13:10 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
89,64 |
|
+0,32 |
+0,36% |
|
17.Apr / 13:10 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
23,44 |
|
+0,20 |
+0,86% |
|
17.Apr / 13:10 |
| ZALANDO SE |
DE |
ZAL111 |
23,52 |
|
+0,27 |
+1,16% |
|
17.Apr / 13:10 |