| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
166,05 |
 |
-0,85 |
-0,51% |
|
05.Aug / 21:59 |
| AIRBUS SE |
NL |
938914 |
175,04 |
 |
+2,74 |
1,59% |
|
05.Aug / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
347,70 |
|
+1,70 |
0,49% |
|
05.Aug / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
42,30 |
|
+0,52 |
1,24% |
|
05.Aug / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
83,66 |
|
+1,14 |
1,38% |
|
05.Aug / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
27,67 |
|
+0,155 |
0,56% |
|
05.Aug / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,60 |
|
+0,98 |
1,83% |
|
05.Aug / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
73,14 |
|
+0,24 |
0,33% |
|
05.Aug / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
60,16 |
|
-0,22 |
-0,36% |
|
05.Aug / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,43 |
|
-0,25 |
-0,97% |
|
05.Aug / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
29,145 |
|
+0,01 |
0,03% |
|
05.Aug / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
254,90 |
|
-2,00 |
-0,78% |
|
05.Aug / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,73 |
|
-0,42 |
-1,07% |
|
05.Aug / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
22,25 |
|
-0,10 |
-0,45% |
|
05.Aug / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
31,41 |
|
-0,10 |
-0,32% |
|
05.Aug / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,310 |
|
-0,11 |
-0,67% |
|
05.Aug / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
42,25 |
|
-1,02 |
-2,36% |
|
05.Aug / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
41,27 |
|
-0,07 |
-0,17% |
|
05.Aug / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
192,75 |
|
-4,50 |
-2,28% |
|
05.Aug / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
9,172 |
|
+0,006 |
0,07% |
|
05.Aug / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
67,60 |
|
+0,30 |
0,45% |
|
05.Aug / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
35,330 |
|
+1,505 |
4,45% |
|
05.Aug / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
49,510 |
|
+0,58 |
1,19% |
|
05.Aug / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
107,30 |
|
-1,50 |
-1,38% |
|
05.Aug / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
376,70 |
|
-3,30 |
-0,87% |
|
05.Aug / 21:59 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
579,20 |
|
+2,80 |
0,49% |
|
05.Aug / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
34,64 |
|
+0,51 |
1,49% |
|
05.Aug / 21:59 |
| PUMA SE |
DE |
696960 |
17,850 |
|
-0,20 |
-1,11% |
|
05.Aug / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
36,47 |
|
+0,26 |
0,72% |
|
05.Aug / 21:59 |
| SAP SE O.N. |
DE |
716460 |
246,30 |
|
+1,00 |
0,41% |
|
05.Aug / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
178,45 |
|
-1,55 |
-0,86% |
|
05.Aug / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
219,50 |
|
+1,90 |
0,87% |
|
05.Aug / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
98,54 |
|
-1,04 |
-1,04% |
|
05.Aug / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
45,70 |
|
-0,62 |
-1,34% |
|
05.Aug / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
80,42 |
|
-0,54 |
-0,67% |
|
05.Aug / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
90,56 |
|
+1,54 |
1,73% |
|
05.Aug / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
27,38 |
|
+0,03 |
0,11% |
|
05.Aug / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
26,96 |
|
+1,15 |
4,46% |
|
05.Aug / 21:59 |