| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
141,85 |
 |
-2,40 |
-1,66% |
|
22.Apr / 21:55 |
| AIRBUS SE |
NL |
938914 |
167,20 |
|
-2,24 |
-1,32% |
|
22.Apr / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
389,90 |
|
-2,10 |
-0,54% |
|
22.Apr / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
53,53 |
 |
+0,37 |
0,70% |
|
22.Apr / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
81,90 |
|
-0,94 |
-1,13% |
|
22.Apr / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
40,22 |
|
+0,67 |
1,69% |
|
22.Apr / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
60,16 |
|
+0,48 |
0,80% |
|
22.Apr / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
34,82 |
|
-0,83 |
-2,33% |
|
22.Apr / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
64,86 |
|
-0,84 |
-1,28% |
|
22.Apr / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
59,60 |
|
+0,10 |
0,17% |
|
22.Apr / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
43,76 |
|
+1,07 |
2,51% |
|
22.Apr / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
19,545 |
|
-0,485 |
-2,42% |
|
22.Apr / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
27,695 |
|
-0,015 |
-0,05% |
|
22.Apr / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
265,00 |
|
+0,80 |
0,30% |
|
22.Apr / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
48,72 |
|
+0,07 |
0,14% |
|
22.Apr / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
20,50 |
|
+0,05 |
0,24% |
|
22.Apr / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
27,52 |
|
-1,39 |
-4,81% |
|
22.Apr / 21:56 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
19,115 |
|
+0,21 |
1,11% |
|
22.Apr / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
38,97 |
|
-0,16 |
-0,41% |
|
22.Apr / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
42,38 |
|
-0,64 |
-1,49% |
|
22.Apr / 21:58 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
187,75 |
|
+0,15 |
0,08% |
|
22.Apr / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
4,552 |
|
-0,06 |
-1,30% |
|
22.Apr / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
65,82 |
|
+0,68 |
1,04% |
|
22.Apr / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
49,57 |
|
+1,87 |
3,92% |
|
22.Apr / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
50,60 |
|
-0,32 |
-0,63% |
|
22.Apr / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
115,20 |
|
-1,60 |
-1,37% |
|
22.Apr / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
301,40 |
|
-10,60 |
-3,40% |
|
22.Apr / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
561,80 |
|
-3,40 |
-0,60% |
|
22.Apr / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
32,39 |
|
-0,25 |
-0,77% |
|
22.Apr / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
60,00 |
|
+2,42 |
4,20% |
|
22.Apr / 21:55 |
| SAP SE O.N. |
DE |
716460 |
149,24 |
|
-1,30 |
-0,86% |
|
22.Apr / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
234,90 |
|
-5,60 |
-2,33% |
|
22.Apr / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
71,30 |
|
-0,70 |
-0,97% |
|
22.Apr / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
242,45 |
|
+4,15 |
1,74% |
|
22.Apr / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
178,56 |
|
+13,30 |
8,05% |
|
22.Apr / 21:58 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
36,95 |
|
-0,86 |
-2,27% |
|
22.Apr / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
75,12 |
|
-0,48 |
-0,63% |
|
22.Apr / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
89,22 |
|
-0,36 |
-0,40% |
|
22.Apr / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
23,64 |
|
+0,31 |
1,33% |
|
22.Apr / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
22,65 |
|
-0,32 |
-1,39% |
|
22.Apr / 21:55 |