| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
188,80 |
 |
+2,50 |
1,34% |
|
13.Okt / 21:59 |
| AIRBUS SE |
NL |
938914 |
202,60 |
|
+1,40 |
0,70% |
|
13.Okt / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
369,00 |
|
+2,30 |
0,63% |
|
13.Okt / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
42,65 |
|
+0,43 |
1,02% |
|
13.Okt / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
79,38 |
|
+0,88 |
1,12% |
|
13.Okt / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
27,740 |
 |
-0,115 |
-0,41% |
|
13.Okt / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
48,84 |
|
-0,27 |
-0,55% |
|
13.Okt / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
55,82 |
|
-0,20 |
-0,36% |
|
13.Okt / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
58,74 |
|
-0,66 |
-1,11% |
|
13.Okt / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
24,26 |
|
-0,01 |
-0,04% |
|
13.Okt / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,50 |
|
+0,785 |
2,64% |
|
13.Okt / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
228,20 |
|
+2,20 |
0,97% |
|
13.Okt / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,54 |
|
+0,54 |
1,42% |
|
13.Okt / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
22,50 |
|
+0,30 |
1,35% |
|
13.Okt / 17:15 |
| DT.TELEKOM AG NA |
DE |
555750 |
29,40 |
|
-0,26 |
-0,88% |
|
13.Okt / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,230 |
|
+0,145 |
0,90% |
|
13.Okt / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
47,46 |
|
+1,41 |
3,06% |
|
13.Okt / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
47,97 |
|
+0,71 |
1,50% |
|
13.Okt / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
194,65 |
|
+3,30 |
1,72% |
|
13.Okt / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
7,374 |
|
0 |
+0,00% |
|
13.Okt / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
70,24 |
|
+0,14 |
0,20% |
|
13.Okt / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
32,565 |
|
+0,715 |
2,24% |
|
13.Okt / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
53,44 |
|
+0,53 |
1,00% |
|
13.Okt / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
117,35 |
|
+1,50 |
1,29% |
|
13.Okt / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
391,10 |
|
+6,00 |
1,56% |
|
13.Okt / 21:59 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
563,40 |
|
+1,00 |
0,18% |
|
13.Okt / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
33,68 |
|
+0,58 |
1,75% |
|
13.Okt / 21:59 |
| PUMA SE |
DE |
696960 |
21,22 |
|
-0,37 |
-1,71% |
|
13.Okt / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
40,94 |
|
+0,86 |
2,15% |
|
13.Okt / 21:59 |
| SAP SE O.N. |
DE |
716460 |
232,75 |
|
+3,95 |
1,73% |
|
13.Okt / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
214,20 |
|
+2,10 |
0,99% |
|
13.Okt / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
246,50 |
|
+5,55 |
2,30% |
|
13.Okt / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
108,40 |
|
+2,70 |
2,55% |
|
13.Okt / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,30 |
|
+0,42 |
0,90% |
|
13.Okt / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
76,22 |
|
+0,16 |
0,21% |
|
13.Okt / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
89,92 |
|
+0,24 |
0,27% |
|
13.Okt / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
27,44 |
|
+0,39 |
1,44% |
|
13.Okt / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
26,43 |
|
+0,38 |
1,46% |
|
13.Okt / 21:59 |