| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
230,20 |
 |
+3,90 |
1,72% |
|
26.Apr / 21:59 |
| AIRBUS SE |
NL |
938914 |
157,06 |
|
+1,62 |
1,04% |
|
26.Apr / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
266,20 |
|
+3,20 |
1,22% |
|
26.Apr / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,755 |
 |
-2,255 |
-4,42% |
|
26.Apr / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
106,20 |
|
+1,05 |
1,00% |
|
26.Apr / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
27,380 |
|
+0,485 |
1,80% |
|
26.Apr / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
74,72 |
|
-0,80 |
-1,06% |
|
26.Apr / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,60 |
|
+0,66 |
1,07% |
|
26.Apr / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
48,02 |
|
+0,30 |
0,63% |
|
26.Apr / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,85 |
|
-5,29 |
-16,99% |
|
26.Apr / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
16,532 |
|
-0,132 |
-0,79% |
|
26.Apr / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
182,40 |
|
+1,15 |
0,63% |
|
26.Apr / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,79 |
|
+0,70 |
1,84% |
|
26.Apr / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
16,96 |
|
+0,34 |
2,05% |
|
26.Apr / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,80 |
|
+0,16 |
0,74% |
|
26.Apr / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,400 |
|
-0,035 |
-0,28% |
|
26.Apr / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,41 |
|
-0,29 |
-0,77% |
|
26.Apr / 21:45 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
27,22 |
|
+0,13 |
0,48% |
|
26.Apr / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
94,92 |
|
+1,86 |
2,00% |
|
26.Apr / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,756 |
|
-0,196 |
-2,82% |
|
26.Apr / 21:45 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
73,08 |
|
+0,96 |
1,33% |
|
26.Apr / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
32,880 |
|
+0,365 |
1,12% |
|
26.Apr / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,34 |
|
+1,13 |
1,54% |
|
26.Apr / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
151,65 |
|
+1,45 |
0,97% |
|
26.Apr / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
223,10 |
|
+4,90 |
2,25% |
|
26.Apr / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
413,70 |
|
-8,80 |
-2,08% |
|
26.Apr / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
49,26 |
|
+0,46 |
0,94% |
|
26.Apr / 21:59 |
| PUMA SE |
DE |
696960 |
43,59 |
|
+1,81 |
4,33% |
|
26.Apr / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
32,30 |
|
+0,36 |
1,13% |
|
26.Apr / 21:59 |
| SAP SE O.N. |
DE |
716460 |
173,94 |
|
+2,04 |
1,19% |
|
26.Apr / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
289,50 |
|
+7,40 |
2,62% |
|
26.Apr / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
177,46 |
|
+3,88 |
2,24% |
|
26.Apr / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
18,715 |
|
+0,955 |
5,38% |
|
26.Apr / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
52,84 |
|
+0,62 |
1,19% |
|
26.Apr / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
99,70 |
|
-0,45 |
-0,45% |
|
26.Apr / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
119,80 |
|
+1,00 |
0,84% |
|
26.Apr / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,83 |
|
+0,57 |
2,26% |
|
26.Apr / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
25,24 |
|
+0,33 |
1,32% |
|
26.Apr / 21:59 |