| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
232,00 |
 |
+3,70 |
1,62% |
|
26.Jul / 21:59 |
| AIRBUS SE |
NL |
938914 |
129,66 |
|
+1,12 |
0,87% |
|
26.Jul / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
261,10 |
|
+2,90 |
1,12% |
|
26.Jul / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
43,705 |
 |
-0,665 |
-1,50% |
|
26.Jul / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
87,74 |
|
-0,12 |
-0,14% |
|
26.Jul / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
27,350 |
|
0 |
+0,00% |
|
26.Jul / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
65,86 |
|
+0,88 |
1,35% |
|
26.Jul / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
57,34 |
|
+0,80 |
1,41% |
|
26.Jul / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
55,12 |
|
+0,52 |
0,95% |
|
26.Jul / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
19,285 |
|
+0,585 |
3,13% |
|
26.Jul / 21:45 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
14,422 |
|
+0,014 |
0,10% |
|
26.Jul / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
188,20 |
|
+0,50 |
0,27% |
|
26.Jul / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
40,46 |
|
+0,50 |
1,25% |
|
26.Jul / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,12 |
|
+0,10 |
0,55% |
|
26.Jul / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
24,25 |
|
+0,10 |
0,41% |
|
26.Jul / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,835 |
|
+0,065 |
0,51% |
|
26.Jul / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,11 |
|
-0,53 |
-1,41% |
|
26.Jul / 21:45 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
31,77 |
|
-0,02 |
-0,06% |
|
26.Jul / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
99,94 |
|
+2,38 |
2,44% |
|
26.Jul / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,884 |
|
+0,23 |
4,07% |
|
26.Jul / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
80,58 |
|
+0,76 |
0,95% |
|
26.Jul / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
30,775 |
|
+0,355 |
1,17% |
|
26.Jul / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
62,97 |
|
-0,01 |
-0,02% |
|
26.Jul / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
160,95 |
|
+6,85 |
4,45% |
|
26.Jul / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
257,30 |
|
+4,00 |
1,58% |
|
26.Jul / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
454,80 |
|
+6,40 |
1,43% |
|
26.Jul / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
41,38 |
|
+0,20 |
0,49% |
|
26.Jul / 21:59 |
| PUMA SE |
DE |
696960 |
45,33 |
|
+1,41 |
3,21% |
|
26.Jul / 21:45 |
| RWE AG INH O.N. |
DE |
703712 |
33,60 |
|
+0,55 |
1,66% |
|
26.Jul / 21:59 |
| SAP SE O.N. |
DE |
716460 |
195,84 |
|
+1,48 |
0,76% |
|
26.Jul / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
242,60 |
|
+16,80 |
7,44% |
|
26.Jul / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
169,88 |
|
+1,54 |
0,91% |
|
26.Jul / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
25,42 |
|
+0,58 |
2,33% |
|
26.Jul / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
53,26 |
|
+0,40 |
0,76% |
|
26.Jul / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
114,70 |
|
+1,40 |
1,24% |
|
26.Jul / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
104,70 |
|
+0,70 |
0,67% |
|
26.Jul / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
28,19 |
|
+0,34 |
1,22% |
|
26.Jul / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
23,92 |
|
+0,60 |
2,57% |
|
26.Jul / 21:59 |