| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| PUMA SE |
DE |
696960 |
23,13 |
 |
-0,49 |
-2,07% |
|
02.Jul / 14:45 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
23,75 |
|
-0,60 |
-2,46% |
|
02.Jul / 14:45 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,155 |
|
-0,205 |
-0,78% |
|
02.Jul / 14:45 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
207,70 |
 |
+1,20 |
+0,58% |
|
02.Jul / 14:45 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
268,30 |
|
-6,50 |
-2,37% |
|
02.Jul / 14:45 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
550,40 |
|
+5,40 |
+0,99% |
|
02.Jul / 14:45 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
48,58 |
|
-0,08 |
-0,16% |
|
02.Jul / 14:45 |
| SIEMENS AG NA O.N. |
DE |
723610 |
216,85 |
|
+1,00 |
+0,46% |
|
02.Jul / 14:45 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
91,08 |
|
+0,28 |
+0,31% |
|
02.Jul / 14:45 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
39,26 |
|
+0,12 |
+0,31% |
|
02.Jul / 14:45 |
| MERCK KGAA O.N. |
DE |
659990 |
111,50 |
|
-1,05 |
-0,93% |
|
02.Jul / 14:45 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
50,660 |
|
+1,22 |
+2,47% |
|
02.Jul / 14:45 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
90,74 |
|
+1,44 |
+1,61% |
|
02.Jul / 14:45 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
15,565 |
|
-0,28 |
-1,77% |
|
02.Jul / 14:45 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
361,40 |
|
-1,40 |
-0,39% |
|
02.Jul / 14:45 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
192,50 |
|
-0,35 |
-0,18% |
|
02.Jul / 14:45 |
| SAP SE O.N. |
DE |
716460 |
250,60 |
|
-4,10 |
-1,61% |
|
02.Jul / 14:45 |
| ZALANDO SE |
DE |
ZAL111 |
28,47 |
|
-0,68 |
-2,33% |
|
02.Jul / 14:45 |
| RWE AG INH O.N. |
DE |
703712 |
36,00 |
|
+0,11 |
+0,31% |
|
02.Jul / 14:45 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,08 |
|
+0,05 |
+0,11% |
|
02.Jul / 14:45 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
8,788 |
|
+0,544 |
+6,60% |
|
02.Jul / 14:45 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
34,18 |
|
+0,53 |
+1,58% |
|
02.Jul / 14:45 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
78,50 |
|
+3,28 |
+4,36% |
|
02.Jul / 14:45 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
24,475 |
|
+0,125 |
+0,51% |
|
02.Jul / 14:45 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
29,32 |
|
-0,79 |
-2,62% |
|
02.Jul / 14:45 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
219,60 |
|
+1,80 |
+0,83% |
|
02.Jul / 14:45 |
| AIRBUS SE |
NL |
938914 |
174,92 |
|
+1,84 |
+1,06% |
|
02.Jul / 14:45 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
35,915 |
|
+0,465 |
+1,31% |
|
02.Jul / 14:45 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
66,70 |
|
-0,38 |
-0,57% |
|
02.Jul / 14:45 |
| DT.TELEKOM AG NA |
DE |
555750 |
31,12 |
|
+0,04 |
+0,13% |
|
02.Jul / 14:45 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
23,72 |
|
-0,13 |
-0,55% |
|
02.Jul / 14:45 |
| COVESTRO AG O.N. |
DE |
606214 |
60,48 |
|
-0,08 |
-0,13% |
|
02.Jul / 14:45 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
340,20 |
|
-2,00 |
-0,58% |
|
02.Jul / 14:45 |
| CONTINENTAL AG O.N. |
DE |
543900 |
75,22 |
|
+1,10 |
+1,48% |
|
02.Jul / 14:45 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
57,10 |
|
+0,60 |
+1,06% |
|
02.Jul / 14:45 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
42,11 |
|
-0,44 |
-1,03% |
|
02.Jul / 14:45 |
| BASF SE NA O.N. |
DE |
BASF11 |
42,80 |
|
+0,80 |
+1,90% |
|
02.Jul / 14:45 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
90,68 |
|
-2,14 |
-2,31% |
|
02.Jul / 14:45 |