| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
29,80 |
 |
-0,27 |
-0,90% |
|
24.Jun / 13:46 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
4,018 |
 |
+0,04 |
+1,01% |
|
24.Jun / 13:47 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,12 |
|
+0,10 |
+0,55% |
|
24.Jun / 13:47 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
 |
0 |
0,00% |
|
24.Jun / 13:47 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
35,42 |
|
-0,13 |
-0,37% |
|
24.Jun / 13:48 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
217,60 |
|
+5,10 |
+2,40% |
|
24.Jun / 13:54 |
| RWE AG INH O.N. |
DE |
703712 |
54,20 |
|
-1,40 |
-2,52% |
|
24.Jun / 14:10 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
50,86 |
|
-0,08 |
-0,16% |
|
24.Jun / 14:10 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,47 |
|
-0,31 |
-1,74% |
|
24.Jun / 14:10 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,79 |
|
+0,32 |
+0,77% |
|
24.Jun / 14:10 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
180,95 |
|
-2,65 |
-1,44% |
|
24.Jun / 14:10 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
73,55 |
|
-0,40 |
-0,54% |
|
24.Jun / 14:10 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
404,90 |
|
-0,40 |
-0,10% |
|
24.Jun / 14:10 |
| ZALANDO SE |
DE |
ZAL111 |
25,94 |
|
+0,52 |
+2,05% |
|
24.Jun / 14:10 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,32 |
|
+0,10 |
+0,49% |
|
24.Jun / 14:10 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,66 |
|
+1,30 |
+2,44% |
|
24.Jun / 14:10 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,39 |
|
-0,05 |
-0,19% |
|
24.Jun / 14:10 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
39,91 |
|
-0,03 |
-0,08% |
|
24.Jun / 14:10 |
| CONTINENTAL AG O.N. |
DE |
543900 |
72,44 |
|
+0,16 |
+0,22% |
|
24.Jun / 14:10 |
| SIEMENS AG NA O.N. |
DE |
723610 |
269,70 |
|
-2,40 |
-0,88% |
|
24.Jun / 14:10 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
243,40 |
|
-3,70 |
-1,50% |
|
24.Jun / 14:10 |
| COMMERZBANK AG |
DE |
CBK100 |
37,93 |
|
+0,13 |
+0,34% |
|
24.Jun / 14:10 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,60 |
|
+1,07 |
+2,78% |
|
24.Jun / 14:10 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,42 |
|
+0,72 |
+1,02% |
|
24.Jun / 14:10 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
473,80 |
|
-2,00 |
-0,42% |
|
24.Jun / 14:10 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
61,26 |
|
+0,34 |
+0,56% |
|
24.Jun / 14:10 |
| MERCK KGAA O.N. |
DE |
659990 |
138,10 |
|
+3,10 |
+2,30% |
|
24.Jun / 14:10 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
88,92 |
|
+2,74 |
+3,18% |
|
24.Jun / 14:10 |
| BASF SE NA O.N. |
DE |
BASF11 |
49,080 |
|
+0,245 |
+0,50% |
|
24.Jun / 14:10 |
| SAP SE O.N. |
DE |
716460 |
132,68 |
|
-2,12 |
-1,57% |
|
24.Jun / 14:10 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,55 |
|
-0,56 |
-1,36% |
|
24.Jun / 14:10 |
| AIRBUS SE |
NL |
938914 |
193,30 |
|
+1,04 |
+0,54% |
|
24.Jun / 14:10 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
158,98 |
|
-2,74 |
-1,69% |
|
24.Jun / 14:10 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,700 |
|
-0,255 |
-0,82% |
|
24.Jun / 14:11 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
77,40 |
|
-0,64 |
-0,82% |
|
24.Jun / 14:13 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
80,56 |
|
-0,35 |
-0,43% |
|
24.Jun / 14:13 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,39 |
|
+0,05 |
+0,15% |
|
24.Jun / 14:13 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
174,55 |
|
+3,05 |
+1,78% |
|
24.Jun / 14:14 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
44,675 |
|
-0,505 |
-1,12% |
|
24.Jun / 14:14 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
354,00 |
|
+16,60 |
+4,92% |
|
24.Jun / 14:15 |