| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
46,95 |
 |
-0,09 |
-0,19% |
|
12.Aug / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
243,00 |
|
-2,90 |
-1,18% |
|
24.Aug / 21:46 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
40,24 |
 |
+0,26 |
0,65% |
|
24.Aug / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
54,27 |
|
-1,66 |
-2,97% |
|
24.Aug / 21:55 |
| AIRBUS SE |
NL |
938914 |
202,80 |
|
-0,80 |
-0,39% |
|
24.Aug / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
52,29 |
|
+0,97 |
1,89% |
|
24.Aug / 21:55 |
| COMMERZBANK AG |
DE |
CBK100 |
39,52 |
|
+0,50 |
1,28% |
|
24.Aug / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
58,08 |
|
-0,68 |
-1,16% |
|
24.Aug / 21:55 |
| SAP SE O.N. |
DE |
716460 |
186,82 |
|
+0,20 |
0,11% |
|
24.Aug / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
48,34 |
|
+0,34 |
0,71% |
|
24.Aug / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
19,825 |
|
-0,235 |
-1,17% |
|
24.Aug / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
61,32 |
|
+1,06 |
1,76% |
|
24.Aug / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
352,50 |
|
+1,60 |
0,46% |
|
24.Aug / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
69,18 |
|
+0,78 |
1,14% |
|
24.Aug / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
56,38 |
|
+0,62 |
1,11% |
|
24.Aug / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
280,45 |
|
+0,25 |
0,09% |
|
24.Aug / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
29,11 |
|
+0,24 |
0,83% |
|
24.Aug / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
45,065 |
|
-0,12 |
-0,27% |
|
24.Aug / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
40,20 |
|
+0,20 |
0,50% |
|
24.Aug / 21:55 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
76,95 |
|
-0,30 |
-0,39% |
|
24.Aug / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
159,60 |
|
+0,55 |
0,35% |
|
24.Aug / 21:55 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
46,33 |
|
+1,07 |
2,36% |
|
24.Aug / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
57,18 |
|
-0,06 |
-0,10% |
|
24.Aug / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
22,88 |
|
+0,13 |
0,57% |
|
24.Aug / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
138,35 |
|
+0,95 |
0,69% |
|
24.Aug / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
91,26 |
|
+1,54 |
1,72% |
|
24.Aug / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
148,54 |
|
-4,68 |
-3,05% |
|
24.Aug / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
285,80 |
|
+3,30 |
1,17% |
|
24.Aug / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
17,78 |
|
-0,22 |
-1,22% |
|
24.Aug / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
32,955 |
|
+0,595 |
1,84% |
|
24.Aug / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
444,20 |
|
+3,70 |
0,84% |
|
24.Aug / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,00 |
|
-0,10 |
-0,17% |
|
24.Aug / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
76,44 |
|
+0,74 |
0,98% |
|
24.Aug / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
515,80 |
|
+0,20 |
0,04% |
|
24.Aug / 21:55 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
155,10 |
|
+1,20 |
0,78% |
|
24.Aug / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,405 |
|
+0,01 |
0,06% |
|
24.Aug / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
36,96 |
|
+0,22 |
0,60% |
|
24.Aug / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
27,58 |
|
-0,26 |
-0,93% |
|
24.Aug / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
2,830 |
|
-0,002 |
-0,07% |
|
24.Aug / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
73,48 |
|
-1,28 |
-1,71% |
|
24.Aug / 21:58 |