| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
544,80 |
 |
-0,40 |
-0,07% |
|
29.Aug / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
382,00 |
 |
+0,60 |
0,16% |
|
29.Aug / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
361,60 |
|
-0,50 |
-0,14% |
|
29.Aug / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
251,40 |
|
-2,00 |
-0,79% |
|
29.Aug / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
237,10 |
|
+0,25 |
0,11% |
|
29.Aug / 21:59 |
| SAP SE O.N. |
DE |
716460 |
232,15 |
|
-3,65 |
-1,55% |
|
29.Aug / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
201,70 |
|
-0,90 |
-0,44% |
|
29.Aug / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
197,35 |
|
+1,75 |
0,89% |
|
29.Aug / 21:59 |
| AIRBUS SE |
NL |
938914 |
178,74 |
|
+0,24 |
0,13% |
|
29.Aug / 21:59 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
166,65 |
|
-2,80 |
-1,65% |
|
29.Aug / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
107,90 |
|
+0,80 |
0,75% |
|
29.Aug / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
99,14 |
|
-1,11 |
-1,11% |
|
29.Aug / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
90,48 |
|
-1,48 |
-1,61% |
|
29.Aug / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
89,44 |
|
-0,58 |
-0,64% |
|
29.Aug / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
82,62 |
|
+0,04 |
0,05% |
|
29.Aug / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
75,30 |
|
-0,58 |
-0,76% |
|
29.Aug / 21:59 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,94 |
|
-0,18 |
-0,25% |
|
29.Aug / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
60,16 |
|
-0,18 |
-0,30% |
|
29.Aug / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
53,29 |
|
-0,32 |
-0,60% |
|
29.Aug / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
52,98 |
|
-0,74 |
-1,38% |
|
29.Aug / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,21 |
|
-0,07 |
-0,15% |
|
29.Aug / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
46,39 |
|
+0,13 |
0,28% |
|
29.Aug / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
45,44 |
|
-0,48 |
-1,05% |
|
29.Aug / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
43,72 |
|
+0,71 |
1,65% |
|
29.Aug / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,93 |
|
-0,14 |
-0,36% |
|
29.Aug / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
36,27 |
|
-0,52 |
-1,41% |
|
29.Aug / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
34,990 |
|
-1,39 |
-3,82% |
|
29.Aug / 21:59 |
| RWE AG INH O.N. |
DE |
703712 |
34,22 |
|
-0,29 |
-0,84% |
|
29.Aug / 21:59 |
| DT.TELEKOM AG NA |
DE |
555750 |
31,28 |
|
-0,06 |
-0,19% |
|
29.Aug / 21:59 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,040 |
|
-0,215 |
-0,71% |
|
29.Aug / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
28,160 |
|
+0,24 |
0,86% |
|
29.Aug / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
27,66 |
|
-0,26 |
-0,93% |
|
29.Aug / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
23,88 |
|
-0,42 |
-1,73% |
|
29.Aug / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
22,76 |
|
+0,39 |
1,74% |
|
29.Aug / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
22,35 |
|
-0,30 |
-1,32% |
|
29.Aug / 21:55 |
| PUMA SE |
DE |
696960 |
21,34 |
|
+0,51 |
2,45% |
|
29.Aug / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
15,270 |
|
-0,185 |
-1,20% |
|
29.Aug / 21:59 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
7,538 |
|
+0,076 |
1,02% |
|
29.Aug / 21:55 |
| |
|
A2DKCH |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |