| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
353,90 |
 |
+16,50 |
+4,89% |
|
24.Jun / 15:25 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
89,20 |
|
+3,02 |
+3,50% |
|
24.Jun / 15:25 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,86 |
|
+1,33 |
+3,45% |
|
24.Jun / 15:25 |
| MERCK KGAA O.N. |
DE |
659990 |
138,70 |
|
+3,70 |
+2,74% |
|
24.Jun / 15:20 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
218,20 |
|
+5,70 |
+2,68% |
|
24.Jun / 15:16 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,62 |
|
+1,26 |
+2,36% |
|
24.Jun / 15:25 |
| ZALANDO SE |
DE |
ZAL111 |
26,01 |
|
+0,59 |
+2,32% |
|
24.Jun / 15:25 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
174,65 |
|
+3,15 |
+1,84% |
|
24.Jun / 15:25 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,53 |
|
+0,31 |
+1,53% |
|
24.Jun / 15:25 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,62 |
|
+0,92 |
+1,30% |
|
24.Jun / 15:25 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,22 |
|
+0,20 |
+1,11% |
|
24.Jun / 15:16 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,84 |
|
+0,37 |
+0,89% |
|
24.Jun / 15:25 |
| COMMERZBANK AG |
DE |
CBK100 |
38,09 |
|
+0,29 |
+0,77% |
|
24.Jun / 15:25 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,50 |
|
+0,16 |
+0,47% |
|
24.Jun / 15:25 |
| AIRBUS SE |
NL |
938914 |
193,04 |
|
+0,78 |
+0,41% |
|
24.Jun / 15:25 |
| BASF SE NA O.N. |
DE |
BASF11 |
49,000 |
|
+0,165 |
+0,34% |
|
24.Jun / 15:25 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
61,12 |
|
+0,20 |
+0,33% |
|
24.Jun / 15:25 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,48 |
|
+0,04 |
+0,15% |
|
24.Jun / 15:20 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
74,05 |
|
+0,10 |
+0,14% |
|
24.Jun / 15:25 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
39,97 |
|
+0,03 |
+0,08% |
|
24.Jun / 15:25 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
476,10 |
|
+0,30 |
+0,06% |
|
24.Jun / 15:25 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
50,96 |
|
+0,02 |
+0,04% |
|
24.Jun / 15:25 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
 |
0 |
0,00% |
|
24.Jun / 15:16 |
| CONTINENTAL AG O.N. |
DE |
543900 |
72,24 |
 |
-0,04 |
-0,06% |
|
24.Jun / 15:25 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
404,80 |
|
-0,50 |
-0,12% |
|
24.Jun / 15:25 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
35,42 |
|
-0,13 |
-0,37% |
|
24.Jun / 15:16 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,956 |
|
-0,022 |
-0,55% |
|
24.Jun / 15:16 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
29,88 |
|
-0,19 |
-0,63% |
|
24.Jun / 15:25 |
| SAP SE O.N. |
DE |
716460 |
133,74 |
|
-1,06 |
-0,79% |
|
24.Jun / 15:25 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,615 |
|
-0,34 |
-1,10% |
|
24.Jun / 15:25 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
77,16 |
|
-0,88 |
-1,13% |
|
24.Jun / 15:25 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
244,10 |
|
-3,00 |
-1,21% |
|
24.Jun / 15:25 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
44,560 |
|
-0,62 |
-1,37% |
|
24.Jun / 15:25 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,46 |
|
-0,65 |
-1,58% |
|
24.Jun / 15:25 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
180,50 |
|
-3,10 |
-1,69% |
|
24.Jun / 15:25 |
| SIEMENS AG NA O.N. |
DE |
723610 |
267,05 |
|
-5,05 |
-1,86% |
|
24.Jun / 15:25 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,42 |
|
-0,36 |
-2,02% |
|
24.Jun / 15:25 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
79,20 |
|
-1,71 |
-2,11% |
|
24.Jun / 15:25 |
| RWE AG INH O.N. |
DE |
703712 |
54,34 |
|
-1,26 |
-2,27% |
|
24.Jun / 15:25 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
157,90 |
|
-3,82 |
-2,36% |
|
24.Jun / 15:25 |