| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
28,005 |
 |
-0,695 |
-2,42% |
|
22.Okt / 21:40 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
57,70 |
 |
+0,78 |
+1,37% |
|
22.Okt / 21:40 |
| CONTINENTAL AG O.N. |
DE |
543900 |
67,04 |
|
-0,58 |
-0,86% |
|
22.Okt / 21:40 |
| DHL AG |
DE |
555200 |
57,04 |
|
-0,68 |
-1,18% |
|
22.Okt / 21:40 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,07 |
|
+0,65 |
+2,56% |
|
22.Okt / 21:40 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,25 |
|
+0,93 |
+2,43% |
|
22.Okt / 21:40 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
316,60 |
|
+9,10 |
+2,96% |
|
22.Okt / 21:40 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
144,25 |
|
-3,30 |
-2,24% |
|
22.Okt / 21:40 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
78,64 |
|
+1,10 |
+1,42% |
|
22.Okt / 21:40 |
| COVESTRO AG O.N. |
DE |
606214 |
60,20 |
|
0 |
0,00% |
|
22.Okt / 21:31 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
49,745 |
|
-3,595 |
-6,74% |
|
22.Okt / 21:44 |
| MERCK KGAA O.N. |
DE |
659990 |
145,60 |
|
+3,25 |
+2,28% |
|
22.Okt / 21:40 |
| RWE AG INH O.N. |
DE |
703712 |
56,86 |
|
-1,00 |
-1,73% |
|
22.Okt / 21:40 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
41,205 |
|
+0,24 |
+0,59% |
|
22.Okt / 21:40 |
| SAP SE O.N. |
DE |
716460 |
214,75 |
|
+9,15 |
+4,45% |
|
22.Okt / 21:40 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
272,10 |
|
+11,70 |
+4,49% |
|
22.Okt / 21:31 |
| SIEMENS AG NA O.N. |
DE |
723610 |
255,75 |
|
-9,60 |
-3,62% |
|
22.Okt / 21:44 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
68,88 |
|
-0,08 |
-0,12% |
|
22.Okt / 21:40 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
433,10 |
|
-0,70 |
-0,16% |
|
22.Okt / 21:40 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
557,40 |
|
+8,40 |
+1,53% |
|
22.Okt / 21:44 |
| AIRBUS SE |
NL |
938914 |
194,52 |
|
-3,26 |
-1,65% |
|
22.Okt / 21:40 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
333,30 |
|
-11,30 |
-3,28% |
|
22.Okt / 21:40 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
15,44 |
|
-0,08 |
-0,52% |
|
22.Okt / 21:31 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
84,65 |
|
+2,25 |
+2,73% |
|
22.Okt / 21:40 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,072 |
|
+0,021 |
+0,69% |
|
22.Okt / 21:31 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
61,98 |
|
-0,44 |
-0,70% |
|
22.Okt / 21:40 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
158,25 |
|
-2,00 |
-1,25% |
|
22.Okt / 21:40 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
16,540 |
|
-0,045 |
-0,27% |
|
22.Okt / 21:40 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
37,42 |
|
-0,06 |
-0,16% |
|
22.Okt / 21:31 |
| BASF SE NA O.N. |
DE |
BASF11 |
52,23 |
|
-0,29 |
-0,55% |
|
22.Okt / 21:40 |
| BAYER AG NA O.N. |
DE |
BAY001 |
44,08 |
|
-0,56 |
-1,25% |
|
22.Okt / 21:43 |
| COMMERZBANK AG |
DE |
CBK100 |
35,58 |
|
-1,57 |
-4,23% |
|
22.Okt / 21:40 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,37 |
|
-0,32 |
-0,79% |
|
22.Okt / 21:40 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
18,340 |
|
+0,235 |
+1,30% |
|
22.Okt / 21:40 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
121,68 |
|
-11,04 |
-8,32% |
|
22.Okt / 21:45 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
25,14 |
|
0 |
0,00% |
|
22.Okt / 21:31 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
41,51 |
|
+0,12 |
+0,29% |
|
22.Okt / 21:40 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
102,50 |
|
+1,80 |
+1,79% |
|
22.Okt / 21:40 |
| ZALANDO SE |
DE |
ZAL111 |
26,03 |
|
+0,42 |
+1,64% |
|
22.Okt / 21:40 |