| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,735 |
 |
-0,22 |
-0,71% |
|
24.Jun / 14:20 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
61,34 |
 |
+0,42 |
+0,69% |
|
24.Jun / 14:20 |
| CONTINENTAL AG O.N. |
DE |
543900 |
72,48 |
|
+0,20 |
+0,28% |
|
24.Jun / 14:20 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
51,00 |
|
+0,06 |
+0,12% |
|
24.Jun / 14:20 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,38 |
|
-0,06 |
-0,23% |
|
24.Jun / 14:20 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
39,94 |
 |
0 |
0,00% |
|
24.Jun / 14:20 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,80 |
|
+0,33 |
+0,80% |
|
24.Jun / 14:20 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
243,20 |
|
-3,90 |
-1,58% |
|
24.Jun / 14:20 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
181,40 |
|
-2,20 |
-1,20% |
|
24.Jun / 14:20 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,42 |
|
+0,72 |
+1,02% |
|
24.Jun / 14:20 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
|
0 |
0,00% |
|
24.Jun / 14:16 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
80,56 |
|
-0,35 |
-0,43% |
|
24.Jun / 14:20 |
| MERCK KGAA O.N. |
DE |
659990 |
138,30 |
|
+3,30 |
+2,44% |
|
24.Jun / 14:20 |
| RWE AG INH O.N. |
DE |
703712 |
54,20 |
|
-1,40 |
-2,52% |
|
24.Jun / 14:20 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
44,755 |
|
-0,425 |
-0,94% |
|
24.Jun / 14:20 |
| SAP SE O.N. |
DE |
716460 |
133,18 |
|
-1,62 |
-1,20% |
|
24.Jun / 14:20 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
216,70 |
|
+4,20 |
+1,98% |
|
24.Jun / 14:16 |
| SIEMENS AG NA O.N. |
DE |
723610 |
270,10 |
|
-2,00 |
-0,74% |
|
24.Jun / 14:20 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
77,40 |
|
-0,64 |
-0,82% |
|
24.Jun / 14:20 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
405,30 |
|
0 |
0,00% |
|
24.Jun / 14:20 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
474,10 |
|
-1,70 |
-0,36% |
|
24.Jun / 14:20 |
| AIRBUS SE |
NL |
938914 |
193,90 |
|
+1,64 |
+0,85% |
|
24.Jun / 14:20 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
355,20 |
|
+17,80 |
+5,28% |
|
24.Jun / 14:20 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,16 |
|
+0,14 |
+0,78% |
|
24.Jun / 14:16 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
73,70 |
|
-0,25 |
-0,34% |
|
24.Jun / 14:20 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,992 |
|
+0,014 |
+0,35% |
|
24.Jun / 14:16 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,74 |
|
+1,38 |
+2,59% |
|
24.Jun / 14:20 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
174,95 |
|
+3,45 |
+2,01% |
|
24.Jun / 14:20 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,38 |
|
+0,16 |
+0,79% |
|
24.Jun / 14:20 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
35,47 |
|
-0,08 |
-0,23% |
|
24.Jun / 14:16 |
| BASF SE NA O.N. |
DE |
BASF11 |
49,050 |
|
+0,215 |
+0,44% |
|
24.Jun / 14:20 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,58 |
|
+1,05 |
+2,73% |
|
24.Jun / 14:20 |
| COMMERZBANK AG |
DE |
CBK100 |
38,01 |
|
+0,21 |
+0,56% |
|
24.Jun / 14:20 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,64 |
|
-0,47 |
-1,14% |
|
24.Jun / 14:20 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,445 |
|
-0,335 |
-1,88% |
|
24.Jun / 14:20 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
159,48 |
|
-2,24 |
-1,39% |
|
24.Jun / 14:20 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
29,81 |
|
-0,26 |
-0,86% |
|
24.Jun / 14:17 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,39 |
|
+0,05 |
+0,15% |
|
24.Jun / 14:20 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
89,06 |
|
+2,88 |
+3,34% |
|
24.Jun / 14:20 |
| ZALANDO SE |
DE |
ZAL111 |
25,96 |
|
+0,54 |
+2,12% |
|
24.Jun / 14:20 |