| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
24,545 |
 |
+0,195 |
+0,80% |
|
02.Jul / 14:40 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
78,56 |
|
+3,34 |
+4,44% |
|
02.Jul / 14:40 |
| CONTINENTAL AG O.N. |
DE |
543900 |
75,24 |
|
+1,12 |
+1,51% |
|
02.Jul / 14:40 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
39,28 |
|
+0,14 |
+0,36% |
|
02.Jul / 14:40 |
| DT.TELEKOM AG NA |
DE |
555750 |
31,10 |
|
+0,02 |
+0,06% |
|
02.Jul / 14:40 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
42,12 |
 |
-0,43 |
-1,01% |
|
02.Jul / 14:40 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
48,56 |
|
-0,10 |
-0,21% |
|
02.Jul / 14:40 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
267,70 |
|
-7,10 |
-2,58% |
|
02.Jul / 14:40 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
192,75 |
|
-0,10 |
-0,05% |
|
02.Jul / 14:40 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
66,76 |
|
-0,32 |
-0,48% |
|
02.Jul / 14:40 |
| COVESTRO AG O.N. |
DE |
606214 |
60,48 |
|
-0,08 |
-0,13% |
|
02.Jul / 14:30 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
35,950 |
|
+0,50 |
+1,41% |
|
02.Jul / 14:42 |
| MERCK KGAA O.N. |
DE |
659990 |
111,50 |
|
-1,05 |
-0,93% |
|
02.Jul / 14:40 |
| PUMA SE |
DE |
696960 |
23,24 |
|
-0,38 |
-1,61% |
|
02.Jul / 14:30 |
| RWE AG INH O.N. |
DE |
703712 |
35,89 |
 |
0 |
0,00% |
|
02.Jul / 14:40 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
50,660 |
|
+1,22 |
+2,47% |
|
02.Jul / 14:40 |
| SAP SE O.N. |
DE |
716460 |
250,50 |
|
-4,20 |
-1,65% |
|
02.Jul / 14:41 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
219,80 |
|
+2,00 |
+0,92% |
|
02.Jul / 14:40 |
| SIEMENS AG NA O.N. |
DE |
723610 |
217,15 |
|
+1,30 |
+0,60% |
|
02.Jul / 14:40 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
90,96 |
|
+1,66 |
+1,86% |
|
02.Jul / 14:40 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
340,50 |
|
-1,70 |
-0,50% |
|
02.Jul / 14:40 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
551,20 |
|
+6,20 |
+1,14% |
|
02.Jul / 14:40 |
| AIRBUS SE |
NL |
938914 |
174,90 |
|
+1,82 |
+1,05% |
|
02.Jul / 14:40 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
361,00 |
|
-1,80 |
-0,50% |
|
02.Jul / 14:40 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
23,85 |
|
-0,50 |
-2,05% |
|
02.Jul / 14:30 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
8,778 |
|
+0,534 |
+6,48% |
|
02.Jul / 14:30 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
57,16 |
|
+0,66 |
+1,17% |
|
02.Jul / 14:40 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
207,90 |
|
+1,40 |
+0,68% |
|
02.Jul / 14:40 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
29,20 |
|
-0,91 |
-3,02% |
|
02.Jul / 14:40 |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
23,75 |
|
-0,10 |
-0,42% |
|
02.Jul / 14:30 |
| BASF SE NA O.N. |
DE |
BASF11 |
42,86 |
|
+0,86 |
+2,05% |
|
02.Jul / 14:40 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,160 |
|
-0,20 |
-0,76% |
|
02.Jul / 14:40 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
15,505 |
|
-0,34 |
-2,15% |
|
02.Jul / 14:40 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
90,82 |
|
-2,00 |
-2,15% |
|
02.Jul / 14:40 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
34,21 |
|
+0,56 |
+1,66% |
|
02.Jul / 14:40 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,10 |
|
+0,07 |
+0,15% |
|
02.Jul / 14:40 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
91,04 |
|
+0,24 |
+0,26% |
|
02.Jul / 14:40 |
| ZALANDO SE |
DE |
ZAL111 |
28,57 |
|
-0,58 |
-1,99% |
|
02.Jul / 14:40 |