| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| SAP SE O.N. |
DE |
716460 |
133,32 |
 |
-1,48 |
-1,10% |
|
24.Jun / 15:16 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
3,956 |
|
-0,022 |
-0,55% |
|
24.Jun / 15:16 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
174,75 |
 |
+3,25 |
+1,90% |
|
24.Jun / 15:16 |
| ZALANDO SE |
DE |
ZAL111 |
26,03 |
|
+0,61 |
+2,40% |
|
24.Jun / 15:16 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
354,20 |
|
+16,80 |
+4,98% |
|
24.Jun / 15:18 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
404,90 |
|
-0,40 |
-0,10% |
|
24.Jun / 15:16 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
34,47 |
|
+0,13 |
+0,38% |
|
24.Jun / 15:16 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,940 |
|
+0,105 |
+0,22% |
|
24.Jun / 15:16 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
39,95 |
|
+0,01 |
+0,03% |
|
24.Jun / 15:16 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
61,12 |
|
+0,20 |
+0,33% |
|
24.Jun / 15:16 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
79,28 |
|
-1,63 |
-2,01% |
|
24.Jun / 15:16 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,89 |
|
+1,36 |
+3,53% |
|
24.Jun / 15:18 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
29,88 |
|
-0,19 |
-0,63% |
|
24.Jun / 15:16 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
54,48 |
|
+1,12 |
+2,10% |
|
24.Jun / 15:16 |
| SIEMENS AG NA O.N. |
DE |
723610 |
267,30 |
|
-4,80 |
-1,76% |
|
24.Jun / 15:16 |
| CONTINENTAL AG O.N. |
DE |
543900 |
72,28 |
 |
0 |
0,00% |
|
24.Jun / 15:16 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
77,18 |
|
-0,86 |
-1,10% |
|
24.Jun / 15:16 |
| COVESTRO AG O.N. |
DE |
606214 |
59,80 |
|
0 |
0,00% |
|
24.Jun / 15:16 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
41,88 |
|
+0,41 |
+0,99% |
|
24.Jun / 15:16 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
44,555 |
|
-0,625 |
-1,38% |
|
24.Jun / 15:16 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
180,50 |
|
-3,10 |
-1,69% |
|
24.Jun / 15:16 |
| SCOUT24 SE NA O.N. |
DE |
A12DM8 |
74,05 |
|
+0,10 |
+0,14% |
|
24.Jun / 15:16 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,52 |
|
+0,82 |
+1,16% |
|
24.Jun / 15:16 |
| DAIMLER TRUCK HLDG NA ON |
DE |
DTR0CK |
40,47 |
|
-0,64 |
-1,56% |
|
24.Jun / 15:16 |
| MERCK KGAA O.N. |
DE |
659990 |
138,65 |
|
+3,65 |
+2,70% |
|
24.Jun / 15:16 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
35,42 |
|
-0,13 |
-0,37% |
|
24.Jun / 15:16 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
476,30 |
|
+0,50 |
+0,11% |
|
24.Jun / 15:16 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
30,650 |
|
-0,305 |
-0,99% |
|
24.Jun / 15:16 |
| RWE AG INH O.N. |
DE |
703712 |
54,26 |
|
-1,34 |
-2,41% |
|
24.Jun / 15:16 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
244,10 |
|
-3,00 |
-1,21% |
|
24.Jun / 15:16 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
218,20 |
|
+5,70 |
+2,68% |
|
24.Jun / 15:16 |
| COMMERZBANK AG |
DE |
CBK100 |
38,11 |
|
+0,31 |
+0,82% |
|
24.Jun / 15:16 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
158,16 |
|
-3,56 |
-2,20% |
|
24.Jun / 15:16 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
51,04 |
|
+0,10 |
+0,20% |
|
24.Jun / 15:16 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
89,14 |
|
+2,96 |
+3,43% |
|
24.Jun / 15:16 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,22 |
|
+0,20 |
+1,11% |
|
24.Jun / 15:16 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
20,48 |
|
+0,26 |
+1,29% |
|
24.Jun / 15:16 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,47 |
|
+0,03 |
+0,11% |
|
24.Jun / 15:16 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,440 |
|
-0,34 |
-1,91% |
|
24.Jun / 15:17 |
| AIRBUS SE |
NL |
938914 |
193,08 |
|
+0,82 |
+0,43% |
|
24.Jun / 15:17 |