| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| SAP SE O.N. |
DE |
716460 |
170,42 |
 |
+1,90 |
1,13% |
|
03.Mai / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
51,82 |
|
+0,62 |
1,21% |
|
03.Mai / 21:59 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
225,20 |
|
+1,10 |
0,49% |
|
03.Mai / 21:59 |
| AIRBUS SE |
NL |
938914 |
154,54 |
|
+0,98 |
0,64% |
|
03.Mai / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
48,74 |
|
+0,79 |
1,65% |
|
03.Mai / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
265,60 |
 |
-2,80 |
-1,04% |
|
03.Mai / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
116,10 |
|
+1,10 |
0,96% |
|
03.Mai / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
48,910 |
|
+0,275 |
0,57% |
|
03.Mai / 21:59 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
79,16 |
|
+5,20 |
7,03% |
|
03.Mai / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
102,90 |
|
+0,60 |
0,59% |
|
03.Mai / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
226,10 |
|
+5,80 |
2,63% |
|
03.Mai / 21:59 |
| BAYER AG NA O.N. |
DE |
BAY001 |
28,085 |
|
-0,115 |
-0,41% |
|
03.Mai / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
177,46 |
|
+2,06 |
1,17% |
|
03.Mai / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
75,44 |
|
+0,36 |
0,48% |
|
03.Mai / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,630 |
|
+0,10 |
0,80% |
|
03.Mai / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
61,38 |
|
+0,06 |
0,10% |
|
03.Mai / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
27,87 |
|
-0,34 |
-1,21% |
|
03.Mai / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
47,41 |
|
+0,17 |
0,36% |
|
03.Mai / 21:59 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
100,75 |
|
+0,35 |
0,35% |
|
03.Mai / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
72,03 |
|
+0,63 |
0,88% |
|
03.Mai / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
31,500 |
|
-0,015 |
-0,05% |
|
03.Mai / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
23,74 |
|
+0,17 |
0,72% |
|
03.Mai / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
151,45 |
|
+1,35 |
0,90% |
|
03.Mai / 21:59 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
15,290 |
|
+0,21 |
1,39% |
|
03.Mai / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
402,40 |
|
-7,60 |
-1,85% |
|
03.Mai / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
184,65 |
|
+2,00 |
1,10% |
|
03.Mai / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
19,685 |
|
+0,455 |
2,37% |
|
03.Mai / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
39,93 |
|
+0,31 |
0,78% |
|
03.Mai / 21:59 |
| RWE AG INH O.N. |
DE |
703712 |
33,24 |
|
-0,17 |
-0,51% |
|
03.Mai / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
28,11 |
|
+0,74 |
2,70% |
|
03.Mai / 21:59 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
285,10 |
|
+4,00 |
1,42% |
|
03.Mai / 21:59 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,62 |
|
-0,04 |
-0,18% |
|
03.Mai / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
95,54 |
|
+0,84 |
0,89% |
|
03.Mai / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
18,00 |
|
-0,06 |
-0,33% |
|
03.Mai / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,18 |
|
-1,04 |
-2,59% |
|
03.Mai / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
26,01 |
|
-1,20 |
-4,41% |
|
03.Mai / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,148 |
|
-0,104 |
-1,66% |
|
03.Mai / 21:45 |
| PUMA SE |
DE |
696960 |
44,90 |
|
+2,07 |
4,83% |
|
03.Mai / 21:45 |
| |
|
A2DKCH |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |