| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,748 |
 |
+0,15 |
2,27% |
|
19.Apr / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
105,10 |
|
+1,60 |
1,55% |
|
19.Apr / 21:59 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,08 |
|
+0,36 |
1,46% |
|
19.Apr / 21:59 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,380 |
|
+0,17 |
1,39% |
|
19.Apr / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
26,77 |
|
+0,35 |
1,32% |
|
19.Apr / 21:59 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,10 |
|
+0,24 |
1,15% |
|
19.Apr / 21:59 |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
415,60 |
|
+4,00 |
0,97% |
|
19.Apr / 21:59 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
263,40 |
|
+2,10 |
0,80% |
|
19.Apr / 21:59 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
14,918 |
|
+0,118 |
0,80% |
|
19.Apr / 21:59 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
16,92 |
|
+0,10 |
0,59% |
|
19.Apr / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
72,06 |
|
+0,30 |
0,42% |
|
19.Apr / 21:59 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
36,54 |
|
+0,11 |
0,30% |
|
19.Apr / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
32,40 |
|
+0,09 |
0,28% |
|
19.Apr / 21:59 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,31 |
|
+0,05 |
0,13% |
|
19.Apr / 21:59 |
| ZALANDO SE |
DE |
ZAL111 |
26,73 |
|
+0,01 |
0,04% |
|
19.Apr / 21:59 |
| MERCK KGAA O.N. |
DE |
659990 |
145,55 |
 |
-0,05 |
-0,03% |
|
19.Apr / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
185,90 |
|
-0,25 |
-0,13% |
|
19.Apr / 21:59 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
223,70 |
|
-0,30 |
-0,13% |
|
19.Apr / 21:59 |
| AIRBUS SE |
NL |
938914 |
159,26 |
|
-0,34 |
-0,21% |
|
19.Apr / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,205 |
|
-0,055 |
-0,21% |
|
19.Apr / 21:59 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
48,80 |
|
-0,19 |
-0,39% |
|
19.Apr / 21:59 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
211,30 |
|
-1,00 |
-0,47% |
|
19.Apr / 21:59 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
120,75 |
|
-0,75 |
-0,62% |
|
19.Apr / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
50,70 |
|
-0,34 |
-0,67% |
|
19.Apr / 21:59 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
105,65 |
|
-0,75 |
-0,70% |
|
19.Apr / 21:59 |
| PUMA SE |
DE |
696960 |
42,40 |
|
-0,35 |
-0,82% |
|
19.Apr / 21:58 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,00 |
|
-0,61 |
-0,82% |
|
19.Apr / 21:59 |
| BASF SE NA O.N. |
DE |
BASF11 |
50,48 |
|
-0,43 |
-0,84% |
|
19.Apr / 21:59 |
| SIEMENS AG NA O.N. |
DE |
723610 |
172,60 |
|
-1,78 |
-1,02% |
|
19.Apr / 21:59 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,24 |
|
-0,70 |
-1,11% |
|
19.Apr / 21:59 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
92,78 |
|
-1,04 |
-1,11% |
|
19.Apr / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
74,40 |
|
-0,84 |
-1,12% |
|
19.Apr / 21:59 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
17,535 |
|
-0,235 |
-1,32% |
|
19.Apr / 21:59 |
| SAP SE O.N. |
DE |
716460 |
164,54 |
|
-3,00 |
-1,79% |
|
19.Apr / 21:59 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
27,88 |
|
-0,59 |
-2,07% |
|
19.Apr / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
269,60 |
|
-6,80 |
-2,46% |
|
19.Apr / 21:59 |
| COVESTRO AG O.N. |
DE |
606214 |
48,37 |
|
-1,29 |
-2,60% |
|
19.Apr / 21:59 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
29,755 |
|
-0,90 |
-2,94% |
|
19.Apr / 21:59 |
| |
|
A2DKCH |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |