| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| MUENCH.RUECKVERS.VNA O.N. |
DE |
843002 |
414,30 |
 |
+2,70 |
+0,66% |
|
19.Apr / 18:25 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
271,50 |
 |
-4,90 |
-1,77% |
|
19.Apr / 18:25 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
263,00 |
|
+1,70 |
+0,65% |
|
19.Apr / 18:25 |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
223,80 |
|
-0,20 |
-0,09% |
|
19.Apr / 18:25 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
211,30 |
|
-1,00 |
-0,47% |
|
19.Apr / 18:25 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
185,85 |
|
-0,30 |
-0,16% |
|
19.Apr / 18:25 |
| SIEMENS AG NA O.N. |
DE |
723610 |
172,68 |
|
-1,70 |
-0,97% |
|
19.Apr / 18:25 |
| SAP SE O.N. |
DE |
716460 |
165,00 |
|
-2,54 |
-1,52% |
|
19.Apr / 18:25 |
| AIRBUS SE |
NL |
938914 |
159,36 |
|
-0,24 |
-0,15% |
|
19.Apr / 18:26 |
| MERCK KGAA O.N. |
DE |
659990 |
145,65 |
|
+0,05 |
+0,03% |
|
19.Apr / 18:25 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
121,00 |
|
-0,50 |
-0,41% |
|
19.Apr / 18:25 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
105,55 |
|
-0,85 |
-0,80% |
|
19.Apr / 18:25 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
105,05 |
|
+1,55 |
+1,50% |
|
19.Apr / 18:25 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
92,88 |
|
-0,94 |
-1,00% |
|
19.Apr / 18:25 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
74,38 |
|
-0,86 |
-1,14% |
|
19.Apr / 18:25 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
74,07 |
|
-0,54 |
-0,72% |
|
19.Apr / 18:25 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,88 |
|
+0,12 |
+0,17% |
|
19.Apr / 18:25 |
| CONTINENTAL AG O.N. |
DE |
543900 |
62,08 |
|
-0,86 |
-1,37% |
|
19.Apr / 18:25 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
50,60 |
|
-0,44 |
-0,86% |
|
19.Apr / 18:25 |
| BASF SE NA O.N. |
DE |
BASF11 |
50,45 |
|
-0,46 |
-0,90% |
|
19.Apr / 18:25 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
48,82 |
|
-0,17 |
-0,35% |
|
19.Apr / 18:25 |
| COVESTRO AG O.N. |
DE |
606214 |
48,34 |
|
-1,32 |
-2,66% |
|
19.Apr / 18:25 |
| PUMA SE |
DE |
696960 |
42,46 |
|
-0,29 |
-0,68% |
|
19.Apr / 18:15 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
38,30 |
|
+0,04 |
+0,10% |
|
19.Apr / 18:25 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
36,48 |
|
+0,05 |
+0,14% |
|
19.Apr / 18:15 |
| RWE AG INH O.N. |
DE |
703712 |
32,42 |
|
+0,11 |
+0,34% |
|
19.Apr / 18:26 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
30,100 |
|
-0,555 |
-1,81% |
|
19.Apr / 18:25 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
28,11 |
|
-0,36 |
-1,26% |
|
19.Apr / 18:15 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
26,78 |
|
+0,36 |
+1,36% |
|
19.Apr / 18:25 |
| ZALANDO SE |
DE |
ZAL111 |
26,73 |
|
+0,01 |
+0,04% |
|
19.Apr / 18:25 |
| BAYER AG NA O.N. |
DE |
BAY001 |
26,210 |
|
-0,05 |
-0,19% |
|
19.Apr / 18:25 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,16 |
|
+0,44 |
+1,78% |
|
19.Apr / 18:25 |
| DT.TELEKOM AG NA |
DE |
555750 |
21,15 |
|
+0,29 |
+1,39% |
|
19.Apr / 18:25 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
17,550 |
|
-0,22 |
-1,24% |
|
19.Apr / 18:25 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
16,92 |
|
+0,10 |
+0,59% |
|
19.Apr / 18:15 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
14,902 |
|
+0,102 |
+0,69% |
|
19.Apr / 18:25 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
12,360 |
|
+0,15 |
+1,23% |
|
19.Apr / 18:25 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
6,758 |
|
+0,16 |
+2,43% |
|
19.Apr / 18:15 |
| |
|
A2DKCH |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DSYC |
|
|
0 |
% |
|
-- . --- / -- : -- |