| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
155,40 |
 |
+3,45 |
2,27% |
|
21.Jan / 21:56 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
374,00 |
|
+2,00 |
0,54% |
|
21.Jan / 21:58 |
| ZALANDO SE |
DE |
ZAL111 |
24,85 |
|
+0,42 |
1,72% |
|
21.Jan / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
45,51 |
|
+2,02 |
4,64% |
|
21.Jan / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
44,20 |
|
+0,10 |
0,23% |
|
21.Jan / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
89,28 |
|
+3,68 |
4,30% |
|
21.Jan / 21:59 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,96 |
|
+1,80 |
2,57% |
|
21.Jan / 21:56 |
| BAYER AG NA O.N. |
DE |
BAY001 |
43,520 |
|
+0,68 |
1,59% |
|
21.Jan / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
383,10 |
|
+0,70 |
0,18% |
|
21.Jan / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
36,72 |
|
+1,33 |
3,76% |
|
21.Jan / 21:56 |
| SAP SE O.N. |
DE |
716460 |
192,70 |
 |
-0,68 |
-0,35% |
|
21.Jan / 21:56 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
50,02 |
|
+2,04 |
4,25% |
|
21.Jan / 21:56 |
| SIEMENS AG NA O.N. |
DE |
723610 |
256,60 |
|
+4,80 |
1,91% |
|
21.Jan / 21:56 |
| CONTINENTAL AG O.N. |
DE |
543900 |
65,78 |
|
+1,74 |
2,72% |
|
21.Jan / 21:56 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,00 |
|
+4,80 |
4,94% |
|
21.Jan / 21:56 |
| COVESTRO AG O.N. |
DE |
606214 |
60,66 |
|
+0,12 |
0,20% |
|
21.Jan / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,360 |
|
-0,042 |
-0,78% |
|
21.Jan / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
59,03 |
|
+2,52 |
4,46% |
|
21.Jan / 21:56 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
41,805 |
|
+1,94 |
4,87% |
|
21.Jan / 21:56 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
24,55 |
|
+0,63 |
2,63% |
|
21.Jan / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
125,85 |
|
+1,00 |
0,80% |
|
21.Jan / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
32,435 |
|
+0,455 |
1,42% |
|
21.Jan / 21:56 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
513,40 |
|
-7,00 |
-1,35% |
|
21.Jan / 21:56 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
211,10 |
|
-3,50 |
-1,63% |
|
21.Jan / 21:55 |
| PUMA SE |
DE |
696960 |
21,81 |
|
+0,45 |
2,11% |
|
21.Jan / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
46,67 |
|
+0,83 |
1,81% |
|
21.Jan / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
51,82 |
|
+1,22 |
2,41% |
|
21.Jan / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
20,70 |
|
+0,25 |
1,22% |
|
21.Jan / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
253,20 |
|
+1,20 |
0,48% |
|
21.Jan / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
26,68 |
|
-0,12 |
-0,45% |
|
21.Jan / 21:56 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
135,00 |
|
+4,15 |
3,17% |
|
21.Jan / 21:57 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,920 |
|
-0,045 |
-0,27% |
|
21.Jan / 21:56 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
73,16 |
|
+2,04 |
2,87% |
|
21.Jan / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,11 |
|
+1,06 |
2,94% |
|
21.Jan / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
24,30 |
|
+0,27 |
1,12% |
|
21.Jan / 21:57 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
48,21 |
|
+1,28 |
2,73% |
|
21.Jan / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
231,50 |
|
+5,80 |
2,57% |
|
21.Jan / 21:57 |
| AIRBUS SE |
NL |
938914 |
208,60 |
|
+2,35 |
1,14% |
|
21.Jan / 21:56 |