| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
160,85 |
 |
-2,55 |
-1,56% |
|
14.Jan / 21:55 |
| AIRBUS SE |
NL |
938914 |
215,80 |
|
-3,75 |
-1,71% |
|
14.Jan / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
379,40 |
|
-0,20 |
-0,05% |
|
14.Jan / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
45,60 |
 |
+0,95 |
2,13% |
|
14.Jan / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
90,64 |
|
+2,14 |
2,42% |
|
14.Jan / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
41,635 |
|
+2,81 |
7,24% |
|
14.Jan / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
51,86 |
|
+1,52 |
3,02% |
|
14.Jan / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
67,78 |
|
+0,56 |
0,83% |
|
14.Jan / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,64 |
|
-0,04 |
-0,07% |
|
14.Jan / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,33 |
|
+0,27 |
1,08% |
|
14.Jan / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,620 |
|
+0,03 |
0,09% |
|
14.Jan / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
211,30 |
|
+2,10 |
1,00% |
|
14.Jan / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,78 |
|
+0,11 |
0,23% |
|
14.Jan / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,00 |
|
-0,30 |
-1,41% |
|
14.Jan / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,04 |
|
+0,04 |
0,14% |
|
14.Jan / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,915 |
|
+0,24 |
1,44% |
|
14.Jan / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
36,87 |
|
-2,56 |
-6,49% |
|
14.Jan / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
51,82 |
|
+0,76 |
1,49% |
|
14.Jan / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
230,60 |
|
+1,50 |
0,65% |
|
14.Jan / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,792 |
|
-0,028 |
-0,48% |
|
14.Jan / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
72,44 |
|
+1,32 |
1,86% |
|
14.Jan / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
41,435 |
|
-0,89 |
-2,10% |
|
14.Jan / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
60,69 |
|
+1,06 |
1,78% |
|
14.Jan / 21:50 |
| MERCK KGAA O.N. |
DE |
659990 |
126,80 |
|
-1,40 |
-1,09% |
|
14.Jan / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
385,40 |
|
-1,50 |
-0,39% |
|
14.Jan / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
527,20 |
|
+8,00 |
1,54% |
|
14.Jan / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
38,29 |
|
+0,39 |
1,03% |
|
14.Jan / 21:55 |
| PUMA SE |
DE |
696960 |
22,29 |
|
-0,39 |
-1,72% |
|
14.Jan / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
49,54 |
|
+1,38 |
2,87% |
|
14.Jan / 21:55 |
| SAP SE O.N. |
DE |
716460 |
205,15 |
|
-6,45 |
-3,05% |
|
14.Jan / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
251,30 |
|
-8,90 |
-3,42% |
|
14.Jan / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
259,30 |
|
-1,85 |
-0,71% |
|
14.Jan / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
126,65 |
|
-2,80 |
-2,16% |
|
14.Jan / 21:59 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,02 |
|
+0,32 |
0,69% |
|
14.Jan / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
74,64 |
|
+0,10 |
0,13% |
|
14.Jan / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
103,90 |
|
+1,95 |
1,91% |
|
14.Jan / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
24,75 |
|
-0,49 |
-1,94% |
|
14.Jan / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
25,56 |
|
-0,80 |
-3,03% |
|
14.Jan / 21:55 |