| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
163,30 |
 |
-0,10 |
-0,06% |
|
14.Jan / 09:25 |
| AIRBUS SE |
NL |
938914 |
220,45 |
 |
+0,90 |
+0,41% |
|
14.Jan / 09:25 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
376,30 |
|
-3,30 |
-0,87% |
|
14.Jan / 09:25 |
| BASF SE NA O.N. |
DE |
BASF11 |
44,97 |
|
+0,32 |
+0,72% |
|
14.Jan / 09:25 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
89,54 |
|
+1,04 |
+1,18% |
|
14.Jan / 09:25 |
| BAYER AG NA O.N. |
DE |
BAY001 |
40,130 |
|
+1,305 |
+3,36% |
|
14.Jan / 09:25 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
51,34 |
|
+1,00 |
+1,99% |
|
14.Jan / 09:25 |
| CONTINENTAL AG O.N. |
DE |
543900 |
68,42 |
|
+1,20 |
+1,79% |
|
14.Jan / 09:25 |
| COVESTRO AG O.N. |
DE |
606214 |
60,76 |
|
+0,08 |
+0,13% |
|
14.Jan / 09:14 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,17 |
|
+0,11 |
+0,44% |
|
14.Jan / 09:14 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,705 |
|
+0,115 |
+0,34% |
|
14.Jan / 09:25 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
212,00 |
|
+2,80 |
+1,34% |
|
14.Jan / 09:25 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,51 |
|
-0,16 |
-0,34% |
|
14.Jan / 09:25 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,40 |
|
+0,10 |
+0,47% |
|
14.Jan / 09:14 |
| DT.TELEKOM AG NA |
DE |
555750 |
27,79 |
|
-0,21 |
-0,75% |
|
14.Jan / 09:25 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,930 |
|
+0,255 |
+1,53% |
|
14.Jan / 09:25 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,26 |
|
-2,17 |
-5,50% |
|
14.Jan / 09:25 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
51,38 |
|
+0,32 |
+0,63% |
|
14.Jan / 09:25 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
231,40 |
|
+2,30 |
+1,00% |
|
14.Jan / 09:25 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,828 |
|
+0,008 |
+0,14% |
|
14.Jan / 09:14 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,50 |
|
+0,38 |
+0,53% |
|
14.Jan / 09:25 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
42,475 |
|
+0,15 |
+0,35% |
|
14.Jan / 09:25 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
59,75 |
|
+0,12 |
+0,20% |
|
14.Jan / 09:25 |
| MERCK KGAA O.N. |
DE |
659990 |
128,45 |
|
+0,25 |
+0,20% |
|
14.Jan / 09:25 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
387,70 |
|
+0,80 |
+0,21% |
|
14.Jan / 09:25 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
517,80 |
|
-1,40 |
-0,27% |
|
14.Jan / 09:25 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
38,11 |
|
+0,21 |
+0,55% |
|
14.Jan / 09:25 |
| PUMA SE |
DE |
696960 |
22,57 |
|
-0,11 |
-0,49% |
|
14.Jan / 09:14 |
| RWE AG INH O.N. |
DE |
703712 |
49,87 |
|
+1,71 |
+3,55% |
|
14.Jan / 09:25 |
| SAP SE O.N. |
DE |
716460 |
213,50 |
|
+1,90 |
+0,90% |
|
14.Jan / 09:25 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
260,40 |
|
+0,20 |
+0,08% |
|
14.Jan / 09:14 |
| SIEMENS AG NA O.N. |
DE |
723610 |
262,10 |
|
+0,95 |
+0,36% |
|
14.Jan / 09:25 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
130,20 |
|
+0,75 |
+0,58% |
|
14.Jan / 09:25 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
47,04 |
|
+0,34 |
+0,73% |
|
14.Jan / 09:25 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
74,58 |
|
+0,04 |
+0,05% |
|
14.Jan / 09:25 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,55 |
|
+0,60 |
+0,59% |
|
14.Jan / 09:25 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,09 |
|
-0,15 |
-0,59% |
|
14.Jan / 09:25 |
| ZALANDO SE |
DE |
ZAL111 |
26,15 |
|
-0,21 |
-0,80% |
|
14.Jan / 09:25 |