| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
160,45 |
 |
-1,95 |
-1,20% |
|
16.Jan / 21:55 |
| AIRBUS SE |
NL |
938914 |
216,80 |
 |
+2,45 |
1,14% |
|
16.Jan / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
380,20 |
|
-0,40 |
-0,11% |
|
16.Jan / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
44,89 |
|
-1,28 |
-2,77% |
|
16.Jan / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
88,72 |
|
-0,94 |
-1,05% |
|
16.Jan / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
44,070 |
|
+2,155 |
5,14% |
|
16.Jan / 21:59 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
50,24 |
|
-2,04 |
-3,90% |
|
16.Jan / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
66,44 |
|
-0,62 |
-0,92% |
|
16.Jan / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,54 |
|
-0,10 |
-0,16% |
|
16.Jan / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,32 |
|
-0,02 |
-0,08% |
|
16.Jan / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,590 |
|
+0,08 |
0,24% |
|
16.Jan / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
211,50 |
|
-0,20 |
-0,09% |
|
16.Jan / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,90 |
|
-0,04 |
-0,08% |
|
16.Jan / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,50 |
|
-0,10 |
-0,46% |
|
16.Jan / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
27,14 |
|
-0,72 |
-2,58% |
|
16.Jan / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,335 |
|
+0,19 |
1,11% |
|
16.Jan / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,61 |
|
+0,59 |
1,59% |
|
16.Jan / 19:05 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
49,71 |
|
+0,18 |
0,36% |
|
16.Jan / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
232,80 |
|
-1,30 |
-0,56% |
|
16.Jan / 20:16 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,798 |
|
-0,026 |
-0,45% |
|
16.Jan / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
72,36 |
|
+0,34 |
0,47% |
|
16.Jan / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
41,900 |
|
+0,56 |
1,35% |
|
16.Jan / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
58,68 |
|
-0,59 |
-1,00% |
|
16.Jan / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
129,65 |
|
+0,90 |
0,70% |
|
16.Jan / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
387,20 |
|
+3,10 |
0,81% |
|
16.Jan / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
527,20 |
|
+3,60 |
0,69% |
|
16.Jan / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
37,44 |
|
-0,53 |
-1,40% |
|
16.Jan / 21:55 |
| PUMA SE |
DE |
696960 |
21,97 |
|
+0,03 |
0,14% |
|
16.Jan / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
51,42 |
|
+0,74 |
1,46% |
|
16.Jan / 21:40 |
| SAP SE O.N. |
DE |
716460 |
201,45 |
|
-2,00 |
-0,98% |
|
16.Jan / 21:57 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
259,50 |
|
+2,40 |
0,93% |
|
16.Jan / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
260,40 |
|
+1,05 |
0,40% |
|
16.Jan / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
135,65 |
|
+8,30 |
6,52% |
|
16.Jan / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
46,37 |
|
-0,23 |
-0,49% |
|
16.Jan / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
73,38 |
|
-0,94 |
-1,26% |
|
16.Jan / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
101,20 |
|
-1,70 |
-1,65% |
|
16.Jan / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,21 |
|
-0,11 |
-0,43% |
|
16.Jan / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
25,52 |
|
+0,19 |
0,75% |
|
16.Jan / 21:55 |