| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
166,25 |
 |
-0,45 |
-0,27% |
|
12.Jan / 21:55 |
| AIRBUS SE |
NL |
938914 |
216,35 |
 |
+1,75 |
0,82% |
|
12.Jan / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
380,30 |
|
-1,90 |
-0,50% |
|
12.Jan / 21:55 |
| BASF SE NA O.N. |
DE |
BASF11 |
44,91 |
|
-0,11 |
-0,24% |
|
12.Jan / 21:57 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
90,56 |
|
-1,68 |
-1,82% |
|
12.Jan / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
39,775 |
|
+0,855 |
2,20% |
|
12.Jan / 21:55 |
| BRENNTAG AG NA O.N. |
DE |
A1DAHH |
49,71 |
|
-0,13 |
-0,26% |
|
12.Jan / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
69,30 |
|
+0,10 |
0,14% |
|
12.Jan / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,64 |
|
-0,22 |
-0,36% |
|
12.Jan / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
24,37 |
|
+0,91 |
3,88% |
|
12.Jan / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,735 |
|
+0,765 |
2,32% |
|
12.Jan / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
213,80 |
|
+1,60 |
0,75% |
|
12.Jan / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
48,27 |
|
+0,27 |
0,56% |
|
12.Jan / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,35 |
|
-0,10 |
-0,47% |
|
12.Jan / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,72 |
|
+0,32 |
1,13% |
|
12.Jan / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,855 |
|
+0,035 |
0,21% |
|
12.Jan / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
40,67 |
|
+1,02 |
2,57% |
|
12.Jan / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
50,60 |
|
+1,45 |
2,95% |
|
12.Jan / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
233,90 |
|
+2,10 |
0,91% |
|
12.Jan / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,678 |
|
-0,05 |
-0,87% |
|
12.Jan / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,52 |
|
+0,02 |
0,03% |
|
12.Jan / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
41,800 |
|
+0,16 |
0,38% |
|
12.Jan / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
59,71 |
|
-0,69 |
-1,14% |
|
12.Jan / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
131,50 |
|
+2,70 |
2,10% |
|
12.Jan / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
381,20 |
|
-3,20 |
-0,83% |
|
12.Jan / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
525,40 |
|
-1,20 |
-0,23% |
|
12.Jan / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
38,19 |
|
-0,38 |
-0,99% |
|
12.Jan / 21:55 |
| PUMA SE |
DE |
696960 |
23,19 |
|
-0,58 |
-2,44% |
|
12.Jan / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
48,33 |
|
+0,34 |
0,71% |
|
12.Jan / 21:55 |
| SAP SE O.N. |
DE |
716460 |
213,20 |
|
+0,55 |
0,26% |
|
12.Jan / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
259,70 |
|
+1,60 |
0,62% |
|
12.Jan / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
258,70 |
|
+3,80 |
1,49% |
|
12.Jan / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
128,40 |
|
+2,45 |
1,95% |
|
12.Jan / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
46,90 |
|
+0,33 |
0,71% |
|
12.Jan / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
72,64 |
|
+2,50 |
3,56% |
|
12.Jan / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,45 |
|
-1,60 |
-1,54% |
|
12.Jan / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,29 |
|
-0,04 |
-0,16% |
|
12.Jan / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
25,22 |
|
+0,27 |
1,08% |
|
12.Jan / 21:55 |