| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
163,30 |
 |
-2,95 |
-1,77% |
|
13.Jan / 21:10 |
| AIRBUS SE |
NL |
938914 |
220,10 |
 |
+3,75 |
+1,73% |
|
13.Jan / 21:10 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
379,20 |
|
-1,10 |
-0,29% |
|
13.Jan / 21:10 |
| BASF SE NA O.N. |
DE |
BASF11 |
44,64 |
|
-0,27 |
-0,60% |
|
13.Jan / 21:10 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
88,60 |
|
-1,96 |
-2,16% |
|
13.Jan / 21:10 |
| BAYER AG NA O.N. |
DE |
BAY001 |
38,830 |
|
-0,945 |
-2,38% |
|
13.Jan / 21:10 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
50,32 |
|
+0,61 |
+1,23% |
|
13.Jan / 21:10 |
| CONTINENTAL AG O.N. |
DE |
543900 |
67,20 |
|
-2,10 |
-3,03% |
|
13.Jan / 21:10 |
| COVESTRO AG O.N. |
DE |
606214 |
60,66 |
|
+0,02 |
+0,03% |
|
13.Jan / 21:01 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
25,05 |
|
+0,68 |
+2,79% |
|
13.Jan / 21:01 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,660 |
|
-0,075 |
-0,22% |
|
13.Jan / 21:10 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
209,20 |
|
-4,60 |
-2,15% |
|
13.Jan / 21:10 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,64 |
|
-0,63 |
-1,31% |
|
13.Jan / 21:10 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
21,30 |
|
-0,05 |
-0,23% |
|
13.Jan / 21:01 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,00 |
|
-0,72 |
-2,51% |
|
13.Jan / 21:10 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
16,605 |
|
-0,25 |
-1,48% |
|
13.Jan / 21:10 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
39,52 |
|
-1,15 |
-2,83% |
|
13.Jan / 21:10 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
51,06 |
|
+0,46 |
+0,91% |
|
13.Jan / 21:10 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
229,20 |
|
-4,70 |
-2,01% |
|
13.Jan / 21:10 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,818 |
|
+0,14 |
+2,47% |
|
13.Jan / 21:01 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
71,12 |
|
-0,40 |
-0,56% |
|
13.Jan / 21:10 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
42,375 |
|
+0,575 |
+1,38% |
|
13.Jan / 21:10 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
59,63 |
|
-0,08 |
-0,13% |
|
13.Jan / 21:10 |
| MERCK KGAA O.N. |
DE |
659990 |
128,15 |
|
-3,35 |
-2,55% |
|
13.Jan / 21:10 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
386,80 |
|
+5,60 |
+1,47% |
|
13.Jan / 21:10 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
520,00 |
|
-5,40 |
-1,03% |
|
13.Jan / 21:10 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
37,90 |
|
-0,29 |
-0,76% |
|
13.Jan / 21:10 |
| PUMA SE |
DE |
696960 |
22,80 |
|
-0,39 |
-1,68% |
|
13.Jan / 21:08 |
| RWE AG INH O.N. |
DE |
703712 |
48,15 |
|
-0,18 |
-0,37% |
|
13.Jan / 21:10 |
| SAP SE O.N. |
DE |
716460 |
212,05 |
|
-1,15 |
-0,54% |
|
13.Jan / 21:10 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
260,20 |
|
+0,50 |
+0,19% |
|
13.Jan / 21:01 |
| SIEMENS AG NA O.N. |
DE |
723610 |
261,65 |
|
+2,95 |
+1,14% |
|
13.Jan / 21:10 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
129,45 |
|
+1,05 |
+0,82% |
|
13.Jan / 21:10 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
46,72 |
|
-0,18 |
-0,38% |
|
13.Jan / 21:10 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
74,44 |
|
+1,80 |
+2,48% |
|
13.Jan / 21:10 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,05 |
|
-0,40 |
-0,39% |
|
13.Jan / 21:10 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
25,24 |
|
-0,05 |
-0,20% |
|
13.Jan / 21:10 |
| ZALANDO SE |
DE |
ZAL111 |
26,46 |
|
+1,24 |
+4,92% |
|
13.Jan / 21:10 |