| Name |
Land |
Wpkn |
Kurs in € |
Änderung |
Datum / Zeit |
| |
|
A2DSYC |
|
 |
0 |
% |
|
-- . --- / -- : -- |
| |
|
A2DKCH |
|
|
0 |
% |
|
-- . --- / -- : -- |
| ADIDAS AG NA O.N. |
DE |
A1EWWW |
149,50 |
 |
-1,50 |
-0,99% |
|
30.Jan / 21:55 |
| AIRBUS SE |
NL |
938914 |
192,12 |
|
-3,16 |
-1,62% |
|
30.Jan / 21:55 |
| ALLIANZ SE NA O.N. |
DE |
840400 |
371,30 |
|
-0,20 |
-0,05% |
|
30.Jan / 21:50 |
| BASF SE NA O.N. |
DE |
BASF11 |
45,84 |
|
-0,24 |
-0,52% |
|
30.Jan / 21:55 |
| BAY.MOTOREN WERKE AG ST |
DE |
519000 |
87,16 |
|
-0,38 |
-0,43% |
|
30.Jan / 21:55 |
| BAYER AG NA O.N. |
DE |
BAY001 |
44,475 |
 |
+0,63 |
1,44% |
|
30.Jan / 21:55 |
| BRENNTAG SE NA O.N. |
DE |
A1DAHH |
51,22 |
|
+1,02 |
2,03% |
|
30.Jan / 21:55 |
| CONTINENTAL AG O.N. |
DE |
543900 |
66,58 |
|
-0,64 |
-0,95% |
|
30.Jan / 21:55 |
| COVESTRO AG O.N. |
DE |
606214 |
60,62 |
|
+0,02 |
0,03% |
|
30.Jan / 21:55 |
| DELIVERY HERO SE NA O.N. |
DE |
A2E4K4 |
23,54 |
|
-1,28 |
-5,16% |
|
30.Jan / 21:55 |
| DEUTSCHE BANK AG NA O.N. |
DE |
514000 |
33,085 |
|
+0,565 |
1,74% |
|
30.Jan / 21:55 |
| DEUTSCHE BOERSE NA O.N. |
DE |
581005 |
212,90 |
|
+2,70 |
1,28% |
|
30.Jan / 21:55 |
| DEUTSCHE POST AG NA O.N. |
DE |
555200 |
47,15 |
|
+0,13 |
0,28% |
|
30.Jan / 21:55 |
| DEUTSCHE WOHNEN SE INH |
DE |
A0HN5C |
20,80 |
|
-0,30 |
-1,42% |
|
30.Jan / 21:55 |
| DT.TELEKOM AG NA |
DE |
555750 |
28,13 |
|
+0,57 |
2,07% |
|
30.Jan / 21:55 |
| E.ON SE NA O.N. |
DE |
ENAG99 |
17,855 |
|
+0,095 |
0,53% |
|
30.Jan / 21:55 |
| FRESEN.MED.CARE AG INH ON |
DE |
578580 |
37,91 |
|
+0,47 |
1,26% |
|
30.Jan / 21:55 |
| FRESENIUS SE+CO.KGAA O.N. |
DE |
578560 |
47,12 |
|
+0,31 |
0,66% |
|
30.Jan / 21:55 |
| HEIDELBERG MATERIALS O.N. |
DE |
604700 |
230,60 |
|
-2,10 |
-0,90% |
|
30.Jan / 21:55 |
| HELLOFRESH SE INH O.N. |
DE |
A16140 |
5,562 |
|
-0,054 |
-0,96% |
|
30.Jan / 21:55 |
| HENKEL AG+CO.KGAA VZO |
DE |
604843 |
74,16 |
|
+1,02 |
1,39% |
|
30.Jan / 21:55 |
| INFINEON TECH.AG NA O.N. |
DE |
623100 |
41,310 |
|
-1,00 |
-2,36% |
|
30.Jan / 21:55 |
| MERCEDES-BENZ GRP NA O.N. |
DE |
710000 |
57,57 |
|
+0,15 |
0,26% |
|
30.Jan / 21:55 |
| MERCK KGAA O.N. |
DE |
659990 |
125,15 |
|
-0,70 |
-0,56% |
|
30.Jan / 21:55 |
| MTU AERO ENGINES NA O.N. |
DE |
A0D9PT |
373,40 |
|
+0,90 |
0,24% |
|
30.Jan / 21:55 |
| MUENCH.RUECKVERS. NA O.N. |
DE |
843002 |
514,00 |
|
+1,40 |
0,27% |
|
30.Jan / 21:55 |
| PORSCHE AUTOM.HLDG VZO |
DE |
PAH003 |
36,14 |
|
-0,21 |
-0,58% |
|
30.Jan / 21:55 |
| PUMA SE |
DE |
696960 |
21,61 |
|
-0,17 |
-0,78% |
|
30.Jan / 21:55 |
| RWE AG INH O.N. |
DE |
703712 |
53,46 |
|
-0,12 |
-0,22% |
|
30.Jan / 21:55 |
| SAP SE O.N. |
DE |
716460 |
170,02 |
|
+2,78 |
1,66% |
|
30.Jan / 21:55 |
| SARTORIUS AG VZO O.N. |
DE |
716563 |
235,70 |
|
-6,30 |
-2,60% |
|
30.Jan / 21:55 |
| SIEMENS AG NA O.N. |
DE |
723610 |
255,50 |
|
-2,00 |
-0,78% |
|
30.Jan / 21:55 |
| SIEMENS ENERGY AG NA O.N. |
DE |
ENER6Y |
143,15 |
|
-3,00 |
-2,05% |
|
30.Jan / 21:55 |
| SIEMENS HEALTH.AG NA O.N. |
DE |
SHL100 |
42,27 |
|
-0,05 |
-0,12% |
|
30.Jan / 21:55 |
| SYMRISE AG INH. O.N. |
DE |
SYM999 |
70,84 |
|
+0,06 |
0,08% |
|
30.Jan / 21:55 |
| VOLKSWAGEN AG VZO O.N. |
DE |
766403 |
102,55 |
|
-0,90 |
-0,87% |
|
30.Jan / 21:55 |
| VONOVIA SE NA O.N. |
DE |
A1ML7J |
24,56 |
|
-0,26 |
-1,05% |
|
30.Jan / 21:55 |
| ZALANDO SE |
DE |
ZAL111 |
24,23 |
|
-0,20 |
-0,82% |
|
30.Jan / 21:55 |