| Name |
Info |
 |
Land |
Wpkn |
Kurs in € |
Änderung |
Stückumsatz |
Datum / Zeit |
| AMER. SUPERCOND. DL-,01 |
|
|
US |
889844 |
23,48 |
 |
+0,19 |
0,82% |
|
300 |
30.Jul / 13:52 |
| CENTROTHERM PHOTOVOLT. |
|
|
DE |
A0JMMN |
31,045 |
 |
-0,455 |
-1,44% |
|
676 |
30.Jul / 15:38 |
| CHIN.LONGYUAN PWR G.H YC1 |
|
|
CN |
A0YFUR |
0,80 |
|
+0,003 |
0,38% |
|
500 |
30.Jul / 09:10 |
| CHINA HIGH-SPEED DL-,01 |
|
|
KY |
A0MUT4 |
1,71 |
|
+0,01 |
0,59% |
|
1500 |
30.Jul / 11:02 |
| CHINA WINDPOWER HD-,01 |
|
|
BM |
A0M12T |
0,076 |
|
+0,003 |
4,11% |
|
135646 |
30.Jul / 15:26 |
| EDF ENERGIES NOUV. EO 1,6 |
|
|
FR |
A0LEEK |
32,09 |
|
+0,095 |
0,30% |
|
0 |
30.Jul / 09:04 |
| EDP RENOVAVEIS EO 5 |
|
|
ES |
A0Q249 |
4,543 |
|
-0,055 |
-1,20% |
|
0 |
30.Jul / 09:03 |
| FIRST SOLAR INC. D -,001 |
|
|
US |
A0LEKM |
95,62 |
|
-5,57 |
-5,50% |
|
965 |
30.Jul / 19:43 |
| GAMESA CORP.TEC.I.EO-,17 |
|
|
ES |
A0B5Z8 |
6,685 |
|
-0,95 |
-12,44% |
|
12774 |
30.Jul / 19:56 |
| GT SOLAR INTERNAT. DL-,01 |
|
|
US |
A0MR2T |
4,950 |
|
+0,296 |
6,36% |
|
5005 |
30.Jul / 17:36 |
| HANSEN TRANSMISS. INTL |
|
|
BE |
A0M8PH |
0,843 |
|
-0,036 |
-4,10% |
|
0 |
30.Jul / 09:04 |
| IBERDROLA RENOVAB. EO-,50 |
|
|
ES |
A0M8D3 |
2,667 |
|
-0,036 |
-1,33% |
|
0 |
30.Jul / 09:03 |
| INFIGEN ENERGY |
|
|
AU |
A0RM3B |
0,438 |
 |
0 |
0,00% |
|
0 |
30.Jul / 09:00 |
| JA SOLAR HLDGS ADR/3 |
|
|
KY |
A0F5W9 |
4,550 |
|
+0,093 |
2,09% |
|
1480 |
30.Jul / 14:38 |
| MEYER BUR.TECH.NAM.SF-,05 |
|
|
CH |
A0YJZX |
20,60 |
|
-0,12 |
-0,58% |
|
56 |
30.Jul / 13:31 |
| MOTECH INDUSTRIES GDR S |
|
|
TW |
A0MR1M |
2,77 |
|
-0,02 |
-0,72% |
|
676 |
30.Jul / 11:32 |
| NORDEX SE O.N. |
|
|
DE |
A0D655 |
7,854 |
|
-0,071 |
-0,90% |
|
14272 |
30.Jul / 19:25 |
| ORMAT TECHNOLOG. DL-,001 |
|
|
US |
A0DK9X |
21,270 |
|
-0,725 |
-3,30% |
|
241 |
30.Jul / 10:48 |
| Q-CELLS SE |
|
|
DE |
555866 |
5,921 |
|
-0,229 |
-3,72% |
|
18690 |
30.Jul / 18:39 |
| RENEWABLE ENERGY NK 1 |
|
|
NO |
A0BKK5 |
2,15 |
|
-0,075 |
-3,37% |
|
1200 |
30.Jul / 14:40 |
| ROTH + RAU O.N. |
|
|
DE |
A0JCZ5 |
25,525 |
|
-0,575 |
-2,20% |
|
3650 |
30.Jul / 19:58 |
| SMA SOLAR TECHNOL.AG |
|
|
DE |
A0DJ6J |
94,95 |
|
-2,85 |
-2,91% |
|
2754 |
30.Jul / 18:50 |
| SOLARWORLD AG O.N. |
|
|
DE |
510840 |
10,440 |
|
-0,515 |
-4,70% |
|
47309 |
30.Jul / 19:49 |
| SUNPOWER CORP. A DL -,01 |
|
|
US |
A0HHD1 |
9,550 |
|
-0,54 |
-5,35% |
|
628 |
30.Jul / 16:24 |
| SUNTECH POWER HLDGS ADR |
|
|
KY |
A0HL4L |
7,760 |
|
-0,14 |
-1,77% |
|
4950 |
30.Jul / 19:41 |
| SUZLON ENERGY LTD GDR/4 |
|
|
IN |
A0NJ7L |
3,980 |
|
+0,10 |
2,58% |
|
620 |
30.Jul / 11:22 |
| TRINA SOLAR ADR/50 DL-01 |
|
|
KY |
A0LF3P |
16,580 |
|
-0,12 |
-0,72% |
|
2551 |
30.Jul / 17:44 |
| VESTAS WIND SYST. NAM.DK1 |
|
|
DK |
913769 |
37,400 |
|
-1,345 |
-3,47% |
|
15813 |
30.Jul / 16:41 |
| YINGLI GREEN ADR DL-,01 |
|
|
KY |
A0MR90 |
8,30 |
|
-0,25 |
-2,92% |
|
116142 |
30.Jul / 19:50 |
| ZOLTEK COS INC. DL-,01 |
|
|
US |
900580 |
7,81 |
|
+0,125 |
1,63% |
|
0 |
30.Jul / 09:18 |
| 2G BIO-ENERGIETECHNIK AG |
|
|
DE |
A0HL8N |
12,940 |
|
-0,25 |
-1,90% |
|
18453 |
30.Jul / 19:56 |
| A-POWER ENERGY GEN.SYS. |
|
|
VG |
A0NCG9 |
6,132 |
|
+0,097 |
1,61% |
|
11055 |
30.Jul / 17:24 |
| ABWICKL.BIOGAS I NA O.N. |
|
|
DE |
SBGS11 |
0,144 |
|
0 |
0,00% |
|
14275 |
30.Jul / 16:35 |
| AGO AG ENERGIE+ANL. |
|
|
DE |
A0LR41 |
4,163 |
|
+0,063 |
1,54% |
|
800 |
30.Jul / 14:54 |
| AKEENA SOL./WEST.SO.DL-01 |
|
|
US |
A0LCHY |
0,597 |
|
-0,01 |
-1,65% |
|
0 |
30.Jul / 09:08 |
| ALEO SOLAR NA O.N. |
|
|
DE |
A0JM63 |
13,60 |
|
+0,05 |
0,37% |
|
830 |
30.Jul / 16:22 |
| ALKANE ENERGY PLC LS-,005 |
|
|
U1 |
591089 |
0,189 |
|
-0,575 |
0,00% |
|
3650 |
30.Jul / 09:04 |
| ALLIED MOTION TECHS DL-01 |
|
|
US |
157493 |
3,21 |
|
-0,017 |
-0,53% |
|
0 |
30.Jul / 08:40 |
| ALTERNATIVE EN. SOURCES |
|
|
US |
A0J225 |
0,008 |
|
+0,001 |
14,29% |
|
1000 |
30.Jul / 09:15 |
| ARCHEA BIOGAS N.V. EO-,01 |
|
|
NL |
A0MW05 |
0,019 |
|
-0,002 |
-9,52% |
|
1254 |
30.Jul / 15:47 |
| ARISE TECHNOLOGIES CORP. |
|
|
CA |
914539 |
0,168 |
|
+0,004 |
2,44% |
|
236500 |
30.Jul / 19:02 |
| ASCENT SOLAR TEC.DL-,0001 |
|
|
US |
A0KEZT |
2,054 |
|
-0,048 |
-2,28% |
|
1000 |
30.Jul / 16:06 |
| BALLARD PWR SYS (NEW) |
|
|
CA |
A0RENB |
1,30 |
|
+0,001 |
0,08% |
|
29511 |
30.Jul / 16:19 |
| BDI-BIOENERGY INTERNAT.AG |
|
|
AT |
A0LAXT |
17 |
|
0 |
0,00% |
|
39 |
30.Jul / 13:29 |
| BIOENERGY SYSTEMS EO-,01 |
|
|
NL |
A0KETQ |
0,012 |
|
+0,001 |
9,09% |
|
4 |
30.Jul / 15:53 |
| BIOGAS NORD AG O.N. |
|
|
DE |
A0HHE2 |
2,470 |
|
-0,054 |
-2,14% |
|
0 |
30.Jul / 12:10 |
| BIOPETROL INDS INH.SF 1 |
|
|
CH |
A0HNQ5 |
1,550 |
|
+0,02 |
1,31% |
|
8163 |
30.Jul / 16:24 |
| BKN BIOSTROM AG |
|
|
DE |
A0LD4M |
1,332 |
|
+0,032 |
2,46% |
|
1093 |
30.Jul / 17:26 |
| BROADWIND ENERGY DL-,001 |
|
|
US |
A0NFQX |
2,17 |
|
-0,11 |
-4,82% |
|
0 |
30.Jul / 11:32 |
| CANADIAN SOLAR INC. |
|
|
CA |
A0LCUY |
9,337 |
|
-0,573 |
-5,78% |
|
483 |
30.Jul / 15:54 |
| CENTROSOLAR GROUP AG |
|
|
DE |
514850 |
5,119 |
|
-0,165 |
-3,12% |
|
47003 |
30.Jul / 17:36 |
| CHINA NUVO SOLAR DL-,001 |
|
|
US |
A0MY40 |
0,003 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:04 |
| CHINA SOLAR E.HLDG.HD-,01 |
|
|
BM |
A0JM99 |
0,022 |
|
-2,85 |
0,00% |
|
620000 |
30.Jul / 15:45 |
| CHINA SUNER.ADR/6 DL-0001 |
|
|
KY |
A0MLB4 |
3,281 |
|
+0,008 |
0,24% |
|
0 |
30.Jul / 09:08 |
| CHINA WIND SYS NEW DL-,01 |
|
|
US |
A0YBY3 |
3,60 |
|
-0,061 |
-1,67% |
|
2529 |
30.Jul / 16:01 |
| CLEAR SKIES SOLAR DL-,001 |
|
|
US |
A0NA21 |
0,036 |
|
0 |
0,00% |
|
70900 |
30.Jul / 11:27 |
| CLIPPER WINDPOWER LS-,10 |
|
|
U1 |
A0F6CG |
0,58 |
|
0 |
0,00% |
|
0 |
30.Jul / 08:45 |
| COLEXON ENERGY AG O.N. |
|
|
DE |
525070 |
2,790 |
|
+0,189 |
7,27% |
|
530 |
30.Jul / 17:51 |
| CONERGY AG O.N. |
|
|
DE |
604002 |
0,726 |
|
-0,017 |
-2,29% |
|
14140937 |
30.Jul / 17:35 |
| CROPENERGIES AG |
|
|
DE |
A0LAUP |
3,728 |
|
-0,012 |
-0,32% |
|
14723 |
30.Jul / 17:36 |
| D1 OILS PLC LS-,01 |
|
|
U1 |
A0DNGZ |
0,057 |
|
+0,007 |
14,00% |
|
0 |
30.Jul / 09:22 |
| DALDRUP+SOEHNE AG |
|
|
DE |
783057 |
22,25 |
|
+0,27 |
1,23% |
|
2158 |
30.Jul / 17:36 |
| DAYSTAR TECHS NEW DL-,01 |
|
|
US |
A1CYGB |
1,782 |
|
+0,012 |
0,68% |
|
0 |
30.Jul / 09:08 |
| DYESOL LTD. |
|
|
AU |
A0ETN7 |
0,646 |
|
-0,02 |
-3,00% |
|
319276 |
30.Jul / 18:04 |
| ECOUNION AG |
|
|
DE |
547960 |
3,599 |
|
+0,019 |
0,53% |
|
500 |
30.Jul / 09:41 |
| EECH GROUP AG |
|
|
DE |
685280 |
0,011 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:04 |
| ENERGIEKONTOR O.N. |
|
|
DE |
531350 |
3,700 |
|
-0,049 |
-1,31% |
|
2600 |
30.Jul / 13:40 |
| ENERGY CONV. DEV. DL-,01 |
|
|
US |
858643 |
3,751 |
|
+0,031 |
0,83% |
|
1010 |
30.Jul / 16:35 |
| ENERGY DEV. LTD |
|
|
AU |
889297 |
1,656 |
|
-0,001 |
-0,06% |
|
0 |
30.Jul / 09:00 |
| ENERGYMIXX AG SF -,01 |
|
|
CH |
A0MSTN |
0,001 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:14 |
| ENTECH SOLAR INC. DL-,001 |
|
|
US |
A0RE5P |
0,094 |
|
+0,004 |
4,44% |
|
51000 |
30.Jul / 17:19 |
| ENVIRONMENTAL NEW DL-,01 |
|
|
US |
A0DNUW |
0,001 |
|
0 |
0,00% |
|
0 |
30.Jul / 11:32 |
| ENVITEC BIOGAS O.N. |
|
|
DE |
A0MVLS |
11,200 |
|
+0,095 |
0,86% |
|
1064 |
30.Jul / 17:36 |
| EOP BIODIESEL O.N. |
|
|
DE |
A0DP37 |
1,25 |
|
-0,10 |
-7,41% |
|
20400 |
30.Jul / 15:21 |
| ETHANEX ENER.NEW DL-,0001 |
|
|
US |
A0NBV0 |
0,061 |
|
0 |
0,00% |
|
534 |
30.Jul / 14:11 |
| EVERGREEN SOLAR DL-,01 |
|
|
US |
578949 |
0,510 |
|
-0,029 |
-5,38% |
|
13250 |
30.Jul / 18:13 |
| FINAVERA RENEWABLES INC. |
|
|
CA |
A0LG2G |
0,05 |
|
-0,004 |
-7,41% |
|
0 |
30.Jul / 09:07 |
| FUELCELL ENERGY DL-,0001 |
|
|
US |
884382 |
1,032 |
|
+0,042 |
4,24% |
|
3780 |
30.Jul / 16:08 |
| GENESYS WIND INH. SF -,10 |
|
|
CH |
A0KFYD |
10 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:04 |
| GEODYNAMICS LTD |
|
|
AU |
754506 |
0,271 |
|
-0,094 |
-25,75% |
|
0 |
30.Jul / 11:33 |
| GUSHAN ENVIRON.ENERGY ADR |
|
|
KY |
A0M9XG |
0,58 |
|
0 |
0,00% |
|
0 |
30.Jul / 16:31 |
| HELIUS ENERGY PLC LS -,01 |
|
|
U1 |
A0MJ2S |
0,271 |
|
0 |
0,00% |
|
0 |
30.Jul / 08:39 |
| HOKU CORP. DL-,01 |
|
|
US |
A1CUWM |
2,349 |
|
+0,049 |
2,13% |
|
0 |
30.Jul / 09:08 |
| HYDROGENICS CORP. |
|
|
CA |
A1CSG9 |
3,200 |
|
+0,564 |
21,40% |
|
1700 |
30.Jul / 14:01 |
| INTEGRAL TECH. DL-,001 |
|
|
US |
931929 |
0,595 |
|
+0,004 |
0,68% |
|
0 |
30.Jul / 09:02 |
| JETION SOLAR HLDG LTD |
|
|
VG |
A0MWQ8 |
0,639 |
|
-0,014 |
-2,14% |
|
0 |
30.Jul / 09:00 |
| LDK SOL.SHS B ADR YC -,10 |
|
|
KY |
A0MSNX |
5,000 |
|
+0,054 |
1,09% |
|
915 |
30.Jul / 18:56 |
| MAGMA ENERGY CORP. |
|
|
CA |
A0NDN1 |
0,829 |
|
+0,004 |
0,48% |
|
0 |
30.Jul / 09:04 |
| MANZ AUTOMATION AG |
|
|
DE |
A0JQ5U |
54,12 |
|
+0,07 |
0,13% |
|
66048 |
30.Jul / 17:35 |
| MASTERFLEX O.N. |
|
|
DE |
549293 |
3,35 |
|
+0,10 |
3,08% |
|
4400 |
30.Jul / 14:16 |
| NACEL ENERGY CORP.DL-,001 |
|
|
US |
A0NEHW |
0,078 |
|
-0,005 |
-6,02% |
|
0 |
30.Jul / 09:00 |
| NEVADA GEOTHERMAL PWR |
|
|
CA |
A0DLKE |
0,389 |
|
-0,002 |
-0,51% |
|
0 |
30.Jul / 09:02 |
| OCEAN POWER TECH. NEW |
|
|
US |
A0MQW2 |
4,50 |
|
+0,10 |
2,27% |
|
450 |
30.Jul / 09:07 |
| PACIFIC ETHANOL DL-,015 |
|
|
US |
A0D9R1 |
0,460 |
|
+0,01 |
2,22% |
|
37100 |
30.Jul / 17:23 |
| PAYOM SOLAR AG |
|
|
DE |
A0B9AH |
11,50 |
|
-0,22 |
-1,88% |
|
49135 |
30.Jul / 17:36 |
| PETROTEC AG |
|
|
DE |
PET111 |
2,40 |
|
-0,05 |
-2,04% |
|
740 |
30.Jul / 13:28 |
| PHOENIX SOLAR AG O.N. |
|
|
DE |
A0BVU9 |
33,545 |
|
-0,27 |
-0,80% |
|
600 |
30.Jul / 19:36 |
| PHOTOVOLTAIC SOLAR DL-,20 |
|
|
US |
A0M1BA |
0,095 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:21 |
| PLUG POWER INC. DL-,01 |
|
|
US |
928999 |
0,333 |
|
-0,023 |
-6,46% |
|
0 |
30.Jul / 09:08 |
| PLUTONIC POWER CORP. |
|
|
CA |
A0J2Q8 |
1,752 |
|
-0,045 |
-2,50% |
|
0 |
30.Jul / 09:08 |
| PNE WIND AG |
|
|
DE |
A0JBPG |
2,02 |
|
+0,01 |
0,50% |
|
51173 |
30.Jul / 17:36 |
| PV CRYSTALOX SOLAR LS-,02 |
|
|
U1 |
A0MSFQ |
0,674 |
|
-0,024 |
-3,44% |
|
0 |
30.Jul / 11:32 |
| RAM POWER CORP. |
|
|
CA |
A0YC62 |
1,66 |
|
-0,02 |
-1,19% |
|
0 |
30.Jul / 09:08 |
| RASER TECHNOLOGIES DL-,01 |
|
|
US |
A0CAA8 |
0,337 |
|
+0,001 |
0,30% |
|
1500 |
30.Jul / 16:20 |
| REAL GOODS SOL. A DL-0001 |
|
|
US |
A0NE3L |
1,994 |
|
-0,131 |
-6,16% |
|
0 |
30.Jul / 09:01 |
| RENESOLA LTD |
|
|
VG |
A0KEXQ |
2,780 |
|
-0,21 |
-7,02% |
|
14700 |
30.Jul / 18:34 |
| REPOWER SYSTEMS AG |
|
|
DE |
617703 |
117,00 |
|
-2,60 |
-2,17% |
|
1464 |
30.Jul / 17:36 |
| S+R BIOGAS ENERGIESYS. AG |
|
|
DE |
523620 |
0,14 |
|
0 |
0,00% |
|
1000 |
30.Jul / 09:11 |
| SAG SOLARSTROM AG |
|
|
DE |
702100 |
4,588 |
|
-0,112 |
-2,38% |
|
3820 |
30.Jul / 17:34 |
| SFC ENERGY AG |
|
|
DE |
756857 |
5,55 |
|
-0,01 |
-0,18% |
|
0 |
30.Jul / 09:02 |
| SOLAR ENERTECH DL-,01 |
|
|
US |
A0JKW0 |
0,104 |
|
-0,001 |
-0,95% |
|
3000 |
30.Jul / 13:08 |
| SOLAR MILLENNIUM AG |
|
|
DE |
721840 |
21,35 |
|
-0,57 |
-2,60% |
|
3416 |
30.Jul / 18:56 |
| SOLAR-FABRIK AG O.N. |
|
|
DE |
661471 |
5,01 |
|
-0,88 |
-14,94% |
|
43004 |
30.Jul / 19:58 |
| SOLAR2 AG |
|
|
DE |
A0LYDD |
0,32 |
|
-0,001 |
-0,31% |
|
0 |
30.Jul / 09:18 |
| SOLARFUN PWR HLDGS ADR/5 |
|
|
CN |
A0LGDE |
7,215 |
|
-0,495 |
-6,42% |
|
22894 |
30.Jul / 19:52 |
| SOLARGIGA ENERGY H. HD-01 |
|
|
KY |
A0NAKN |
0,16 |
|
-0,007 |
-4,19% |
|
0 |
30.Jul / 09:20 |
| SOLARIA ENERGIA Y M.EO-01 |
|
|
ES |
A0MU98 |
1,57 |
|
-0,015 |
-0,95% |
|
0 |
30.Jul / 11:03 |
| SOLARPARC AG |
|
|
DE |
635253 |
7,30 |
|
+0,40 |
5,80% |
|
563 |
30.Jul / 16:06 |
| SOLARPRAXIS AG O.N. |
|
|
DE |
549547 |
0,661 |
|
+0,06 |
9,98% |
|
1500 |
30.Jul / 16:20 |
| SOLARTRON -FGN- BA 1 |
|
|
TH |
A0D9V8 |
0,07 |
|
+0,002 |
2,94% |
|
0 |
30.Jul / 09:14 |
| SOLARVALUE AG O.N. |
|
|
DE |
A0B58B |
0,16 |
|
-0,015 |
-8,57% |
|
0 |
30.Jul / 09:02 |
| SOLCO LTD. |
|
|
AU |
A0DNX0 |
0,064 |
|
+0,006 |
10,34% |
|
0 |
30.Jul / 09:08 |
| SOLON SE O.N. |
|
|
DE |
747119 |
4,000 |
|
-0,515 |
0,00% |
|
10024 |
30.Jul / 17:36 |
| SONNE + WIND BET.NA O.N. |
|
|
DE |
587091 |
0,39 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:13 |
| SPIRE CORP. DL -,01 |
|
|
US |
870534 |
2,806 |
|
+0,03 |
1,08% |
|
0 |
30.Jul / 09:01 |
| SUNLINE O.N. |
|
|
DE |
A0BMP0 |
0,132 |
|
+0,01 |
8,20% |
|
18690 |
30.Jul / 09:18 |
| SUNWAYS AG O.N. |
|
|
DE |
733220 |
6,219 |
|
+0,168 |
2,78% |
|
10992 |
30.Jul / 19:27 |
| SYSTAIC AG INH. O.N. |
|
|
DE |
A0JKYP |
0,535 |
|
-0,005 |
-0,93% |
|
101081 |
30.Jul / 17:36 |
| THEOLIA EO 1 |
|
|
FR |
A0B550 |
1,027 |
|
+0,019 |
1,88% |
|
0 |
30.Jul / 09:04 |
| TIMMINCO LTD |
|
|
CA |
871433 |
0,38 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:12 |
| U.S. GEOTHERMAL I.DL-,001 |
|
|
US |
A0HL4W |
0,553 |
|
-0,021 |
-3,66% |
|
0 |
30.Jul / 09:00 |
| UMWELTBANK AG O.N. |
|
|
DE |
557080 |
17,000 |
|
-0,005 |
-0,03% |
|
1881 |
30.Jul / 17:50 |
| VERASUN ENERGY DL -,01 |
|
|
US |
A0J2LU |
0,003 |
|
0 |
0,00% |
|
0 |
30.Jul / 09:05 |
| VERBIO VER.BIOENERGIE ON |
|
|
DE |
A0JL9W |
3,040 |
|
-0,059 |
-1,90% |
|
31945 |
30.Jul / 17:36 |
| VERBUND AG INH. A |
|
|
AT |
877738 |
27,44 |
|
+0,34 |
1,25% |
|
470 |
30.Jul / 10:05 |
| WESTERN WIND EN. |
|
|
CA |
157027 |
0,818 |
|
-0,04 |
-4,66% |
|
0 |
30.Jul / 09:00 |