| Name |
Info |
 |
Land |
Wpkn |
Kurs in € |
Änderung |
Stückumsatz |
Datum / Zeit |
| ALTERRA POWER CORP. |
|
|
CA |
A1JAXT |
0,429 |
 |
+0,073 |
20,51% |
|
1344 |
03.Feb / 15:47 |
| AMER. SUPERCOND. DL-,01 |
|
|
US |
889844 |
4,288 |
|
+0,336 |
8,50% |
|
3109 |
03.Feb / 15:55 |
| CENTROTHERM PHOTOVOLT. |
|
|
DE |
A0JMMN |
12,225 |
|
+0,545 |
4,67% |
|
4575 |
03.Feb / 18:40 |
| CHIN.LONGYUAN PWR G.H YC1 |
|
|
CN |
A0YFUR |
0,585 |
 |
-0,004 |
-0,68% |
|
1000 |
03.Feb / 12:20 |
| CHINA HIGH-SPEED DL-,01 |
|
|
KY |
A0MUT4 |
0,519 |
|
+0,075 |
16,89% |
|
41500 |
03.Feb / 19:04 |
| CHINA MING Y.WIND P.ADR 1 |
|
|
CN |
A1C523 |
2,286 |
|
+0,16 |
7,53% |
|
500 |
02.Feb / 12:52 |
| CROPENERGIES AG |
|
|
DE |
A0LAUP |
5,003 |
|
-0,035 |
-0,69% |
|
62376 |
03.Feb / 17:36 |
| EDP RENOVAVEIS EO 5 |
|
|
ES |
A0Q249 |
4,351 |
|
-0,035 |
-0,80% |
|
0 |
03.Feb / 08:05 |
| ENEL GREEN POWER EO -,20 |
|
|
IT |
A1C5AT |
1,50 |
|
-0,003 |
-0,20% |
|
0 |
03.Feb / 08:01 |
| FIRST SOLAR INC. D -,001 |
|
|
US |
A0LEKM |
34,616 |
|
+1,843 |
5,62% |
|
924 |
03.Feb / 19:37 |
| GAMESA CORP.TEC.I.EO-,17 |
|
|
ES |
A0B5Z8 |
3,141 |
|
-0,003 |
-0,10% |
|
5015 |
03.Feb / 16:13 |
| GT ADVANCED TECHS DL-,01 |
|
|
US |
A1JDP0 |
7,000 |
|
+0,254 |
3,77% |
|
1250 |
03.Feb / 11:01 |
| JA SOLAR HLDGS ADR/3 |
|
|
KY |
A0F5W9 |
1,317 |
|
-0,023 |
-1,72% |
|
5350 |
03.Feb / 18:36 |
| LDK SOL.SHS B ADR YC -,10 |
|
|
KY |
A0MSNX |
4,204 |
|
+0,204 |
5,10% |
|
7970 |
03.Feb / 19:19 |
| MEYER BUR.TECH.NAM.SF-,05 |
|
|
CH |
A0YJZX |
15,500 |
|
+0,52 |
3,47% |
|
1565 |
03.Feb / 17:00 |
| MOTECH INDUSTRIES GDR S |
|
|
TW |
A0MR1M |
1,63 |
|
+0,021 |
1,31% |
|
4575 |
03.Feb / 09:24 |
| NORDEX SE O.N. |
|
|
DE |
A0D655 |
5,280 |
|
+0,189 |
3,71% |
|
65174 |
03.Feb / 19:48 |
| ORMAT TECHNOLOG. DL-,001 |
|
|
US |
A0DK9X |
12,302 |
|
-0,227 |
-1,81% |
|
0 |
03.Feb / 08:00 |
| RENEWABLE ENERGY NK 1 |
|
|
NO |
A0BKK5 |
0,670 |
|
+0,023 |
3,55% |
|
20543 |
03.Feb / 14:31 |
| SMA SOLAR TECHNOL.AG |
|
|
DE |
A0DJ6J |
49,869 |
|
+1,017 |
2,08% |
|
460 |
03.Feb / 19:15 |
| SOLARWORLD AG O.N. |
|
|
DE |
510840 |
4,050 |
|
+0,25 |
6,58% |
|
30980 |
03.Feb / 19:53 |
| STR HOLDINGS INC. DL-,01 |
|
|
US |
A0X86Q |
8,036 |
|
-0,227 |
-2,75% |
|
500 |
03.Feb / 15:34 |
| SUNPOWER CORP. DL -,01 |
|
|
US |
A1JNM7 |
5,970 |
|
+0,469 |
8,53% |
|
2159 |
03.Feb / 15:41 |
| SUNTECH POWER HLDGS ADR |
|
|
KY |
A0HL4L |
2,589 |
|
+0,018 |
0,70% |
|
11861 |
03.Feb / 17:43 |
| SUZLON ENERGY LTD GDR/4 |
|
|
IN |
A0NJ7L |
1,996 |
|
-0,034 |
-1,67% |
|
2402 |
03.Feb / 17:22 |
| TRINA SOLAR ADR/50 DL-01 |
|
|
KY |
A0LF3P |
6,163 |
|
+0,087 |
1,43% |
|
8215 |
03.Feb / 19:51 |
| VESTAS WIND SYST. NAM.DK1 |
|
|
DK |
913769 |
9,711 |
|
+0,95 |
10,84% |
|
31935 |
03.Feb / 19:53 |
| XINJIANG GOLDW.SC.+T.H |
|
|
CN |
A1C0QD |
0,494 |
|
+0,039 |
8,57% |
|
18565 |
03.Feb / 12:57 |
| YINGLI GREEN ADR DL-,01 |
|
|
KY |
A0MR90 |
3,274 |
|
+0,134 |
4,27% |
|
48940 |
03.Feb / 19:52 |
| ZOLTEK COS INC. DL-,01 |
|
|
US |
900580 |
10,022 |
|
+3,185 |
46,58% |
|
14665 |
03.Feb / 17:59 |
| 2G ENERGY AG |
|
|
DE |
A0HL8N |
28,136 |
|
-0,239 |
-0,84% |
|
4814 |
03.Feb / 17:08 |
| AGO AG ENERGIE+ANL. |
|
|
DE |
A0LR41 |
2,649 |
 |
0 |
0,00% |
|
200 |
03.Feb / 09:25 |
| ALEO SOLAR NA O.N. |
|
|
DE |
A0JM63 |
20,405 |
|
+0,235 |
1,17% |
|
906 |
03.Feb / 17:36 |
| ALKANE ENERGY PLC LS-,005 |
|
|
U1 |
591089 |
0,215 |
|
+0,005 |
2,38% |
|
0 |
03.Feb / 08:12 |
| ALLIED MOTION TECHS DL-01 |
|
|
US |
157493 |
4,396 |
|
+0,084 |
1,95% |
|
0 |
19.Jan / 08:08 |
| ALTERNATIVE EN. SOURCES |
|
|
US |
A0J225 |
0,011 |
|
0 |
0,00% |
|
0 |
21.Dez / 00:00 |
| AMTECH SYS INC. DL-,01 |
|
|
US |
914333 |
8,064 |
|
+0,25 |
3,20% |
|
0 |
03.Feb / 09:01 |
| APOLLO SOLA.E.T.H.HD-0025 |
|
|
BM |
A0YJFG |
0,019 |
|
0 |
0,00% |
|
0 |
03.Feb / 08:05 |
| ARCHEA BIOGAS N.V. EO-,10 |
|
|
NL |
A0MW05 |
0,151 |
|
+0,003 |
2,03% |
|
2088 |
03.Feb / 14:31 |
| ARISE WINDPOWER |
|
|
SE |
A1CVKF |
4,164 |
|
+0,082 |
2,01% |
|
0 |
03.Feb / 15:57 |
| ASCENT SOLAR TEC.DL-,0001 |
|
|
US |
A0KEZT |
0,611 |
|
+0,006 |
0,99% |
|
0 |
03.Feb / 08:00 |
| BALLARD PWR SYS (NEW) |
|
|
CA |
A0RENB |
0,965 |
|
+0,025 |
2,66% |
|
18400 |
03.Feb / 16:50 |
| BDI-BIOENERGY INTERNAT.AG |
|
|
AT |
A0LAXT |
13,450 |
|
-0,05 |
-0,37% |
|
220 |
03.Feb / 15:33 |
| BIOENERGY SYSTEMS EO-,01 |
|
|
NL |
A0KETQ |
0,245 |
|
+0,002 |
0,82% |
|
4040 |
03.Feb / 13:52 |
| BIOGAS NORD AG O.N. |
|
|
DE |
A0HHE2 |
2,550 |
|
+0,051 |
2,04% |
|
4500 |
03.Feb / 17:40 |
| BIOPETROL INDS INH.SF 1 |
|
|
CH |
A0HNQ5 |
0,45 |
|
-0,02 |
-4,26% |
|
200 |
03.Feb / 13:46 |
| BKN BIOSTROM AG |
|
|
DE |
A0LD4M |
0,820 |
|
+0,03 |
3,80% |
|
7255 |
03.Feb / 16:26 |
| BROADWIND ENERGY DL-,001 |
|
|
US |
A0NFQX |
0,585 |
|
+0,052 |
9,76% |
|
0 |
03.Feb / 19:56 |
| CANADIAN SOLAR INC. |
|
|
CA |
A0LCUY |
2,967 |
|
+0,054 |
1,85% |
|
570 |
03.Feb / 15:55 |
| CAPITAL STAGE AG |
|
|
DE |
609500 |
3,001 |
|
-0,149 |
-4,73% |
|
49945 |
03.Feb / 17:36 |
| CENTROSOLAR GROUP AG |
|
|
DE |
514850 |
1,110 |
|
-0,02 |
-1,77% |
|
125578 |
03.Feb / 17:36 |
| CHINA EN.REC. NEW DL-001 |
|
|
US |
A0Q7VW |
0,264 |
|
-0,031 |
-10,51% |
|
0 |
01.Feb / 16:46 |
| CHINA NUVO SOLAR DL-,001 |
|
|
US |
A0MY40 |
0,001 |
|
0 |
0,00% |
|
0 |
26.Jan / 08:01 |
| CHINA SOLAR E.HLDG.HD-,01 |
|
|
BM |
A0JM99 |
0,005 |
|
+0,001 |
25,00% |
|
47500 |
03.Feb / 11:46 |
| CHINA SUNER.ADR/6 DL-0001 |
|
|
KY |
A0MLB4 |
0,415 |
|
0 |
0,00% |
|
6299 |
20.Dez / 00:00 |
| CHINA WINDPOWER HD-,01 |
|
|
BM |
A0M12T |
0,029 |
|
-0,001 |
-3,33% |
|
86000 |
03.Feb / 17:02 |
| CLEAR SKIES SOLAR DL-,001 |
|
|
US |
A0NA21 |
0,002 |
|
0 |
0,00% |
|
300000 |
10.Jan / 14:05 |
| COLEXON ENERGY AG O.N. |
|
|
DE |
525070 |
0,219 |
|
+0,019 |
9,50% |
|
22160 |
03.Feb / 16:28 |
| COMTEC SOL.SYS GRP REG S |
|
|
KY |
A0YCBT |
0,13 |
|
+0,004 |
3,17% |
|
0 |
03.Feb / 09:04 |
| CONERGY AG O.N. |
|
|
DE |
A1KRCK |
0,385 |
|
0 |
0,00% |
|
397188 |
03.Feb / 17:36 |
| D1 OILS PLC LS-,01 |
|
|
U1 |
A0DNGZ |
0,016 |
|
0 |
0,00% |
|
0 |
03.Feb / 09:24 |
| DALDRUP+SOEHNE AG |
|
|
DE |
783057 |
16,80 |
|
+0,20 |
1,20% |
|
2549 |
03.Feb / 17:36 |
| DAYSTAR TECHS NEW DL-,01 |
|
|
US |
A1CYGB |
0,172 |
|
+0,012 |
7,50% |
|
0 |
03.Feb / 08:20 |
| DTB-DT.BIOGAS AG O.N. |
|
|
DE |
A1E898 |
5,453 |
|
+0,021 |
0,39% |
|
0 |
03.Feb / 17:29 |
| DYESOL LTD. |
|
|
AU |
A0ETN7 |
0,204 |
|
-0,003 |
-1,45% |
|
12861 |
03.Feb / 13:59 |
| ECOUNION AG |
|
|
DE |
547960 |
1,413 |
|
+0,151 |
11,97% |
|
1000 |
03.Feb / 15:28 |
| EECH GROUP AG |
|
|
DE |
685280 |
0,015 |
|
+0,002 |
15,38% |
|
0 |
03.Feb / 08:04 |
| ENERGIEKONTOR O.N. |
|
|
DE |
531350 |
4,438 |
|
+0,138 |
3,21% |
|
310 |
03.Feb / 15:21 |
| ENERGY CONV. DEV. DL-,01 |
|
|
US |
858643 |
0,828 |
|
+0,007 |
0,85% |
|
0 |
03.Feb / 08:03 |
| ENERGY DEV. LTD |
|
|
AU |
889297 |
1,965 |
|
+0,035 |
1,81% |
|
0 |
03.Feb / 09:24 |
| ENTECH SOLAR INC. DL-,001 |
|
|
US |
A0RE5P |
0,027 |
|
+0,001 |
3,85% |
|
15306 |
03.Feb / 09:02 |
| ENVIRONMENTAL NEW DL-,01 |
|
|
US |
A0DNUW |
0,001 |
|
0 |
0,00% |
|
0 |
01.Feb / 16:46 |
| ENVITEC BIOGAS O.N. |
|
|
DE |
A0MVLS |
8,88 |
|
-0,369 |
-3,99% |
|
159 |
03.Feb / 16:04 |
| EOP BIODIESEL O.N. |
|
|
DE |
A0DP37 |
0,115 |
|
-0,019 |
-14,18% |
|
366536 |
03.Feb / 17:36 |
| ETHANEX ENER.NEW DL-,0001 |
|
|
US |
A0NBV0 |
0,025 |
|
+0,001 |
4,17% |
|
0 |
03.Feb / 08:00 |
| EVERGREEN SOLAR DL-,01 |
|
|
US |
A1H5XE |
0,068 |
|
-0,002 |
-2,86% |
|
633 |
03.Feb / 17:17 |
| FUELCELL ENERGY DL-,0001 |
|
|
US |
884382 |
0,738 |
|
-0,045 |
-5,75% |
|
0 |
03.Feb / 08:03 |
| GCL POLY ENERGY HLDGS LTD |
|
|
KY |
A0M61Y |
0,282 |
|
+0,031 |
12,35% |
|
200 |
03.Feb / 12:30 |
| GENESYS WIND INH. SF -,10 |
|
|
CH |
A0KFYD |
0,209 |
|
+0,001 |
0,48% |
|
0 |
03.Feb / 08:06 |
| GEODYNAMICS LTD |
|
|
AU |
754506 |
0,105 |
|
-0,004 |
-3,67% |
|
0 |
03.Feb / 08:26 |
| GREENKO GROUP PLC.LS-,005 |
|
|
IM |
A0M63V |
1,335 |
|
+0,024 |
1,83% |
|
0 |
03.Feb / 08:08 |
| GUSHAN ENV.EN. ADR NEW 10 |
|
|
KY |
A1C8LZ |
0,903 |
|
-0,05 |
-5,25% |
|
0 |
03.Feb / 19:54 |
| HANWHA SOLARONE CO. ADR/5 |
|
|
CN |
A1H6P5 |
1,451 |
|
+0,096 |
7,08% |
|
572 |
03.Feb / 15:54 |
| HELIUS ENERGY PLC LS -,01 |
|
|
U1 |
A0MJ2S |
0,109 |
|
-0,001 |
-0,91% |
|
0 |
03.Feb / 08:08 |
| HOKU CORP. DL-,01 |
|
|
US |
A1CUWM |
0,344 |
|
-0,079 |
-18,68% |
|
0 |
17.Jan / 08:20 |
| HUANENG RENEW.CORP.H YC 1 |
|
|
CN |
A1CZQH |
0,171 |
|
+0,006 |
3,64% |
|
0 |
03.Feb / 19:56 |
| HYDROGENICS CORP. |
|
|
CA |
A1CSG9 |
4,281 |
|
+0,03 |
0,71% |
|
0 |
03.Feb / 08:06 |
| INFIGEN ENERGY |
|
|
AU |
A0RM3B |
0,24 |
|
+0,003 |
1,27% |
|
0 |
03.Feb / 09:24 |
| INTEGRAL TECH. DL-,001 |
|
|
US |
931929 |
0,288 |
|
-0,002 |
-0,69% |
|
0 |
19.Jan / 08:08 |
| JINKOSOLAR ADR/2 DL-00002 |
|
|
KY |
A0Q87R |
5,309 |
|
+0,105 |
2,02% |
|
5001 |
03.Feb / 19:54 |
| MANZ AG |
|
|
DE |
A0JQ5U |
21,85 |
|
+0,29 |
1,35% |
|
10884 |
03.Feb / 17:36 |
| MASTERFLEX O.N. |
|
|
DE |
549293 |
5,220 |
|
+0,04 |
0,77% |
|
8726 |
03.Feb / 17:36 |
| NACEL ENERGY CORP.DL-,001 |
|
|
US |
A0NEHW |
0,001 |
|
-0,001 |
-50,00% |
|
0 |
03.Feb / 08:07 |
| NEVADA GEOTHERMAL PWR |
|
|
CA |
A0DLKE |
0,065 |
|
-0,003 |
-4,41% |
|
0 |
03.Feb / 08:03 |
| OCEAN POWER TECH. NEW |
|
|
US |
A0MQW2 |
2,176 |
|
-0,018 |
-0,82% |
|
0 |
03.Feb / 08:00 |
| PACIFIC ETHAN.NEW DL-,015 |
|
|
US |
A1JBUP |
0,843 |
|
+0,029 |
3,56% |
|
3007 |
03.Feb / 13:53 |
| PAYOM SOLAR AG |
|
|
DE |
A0B9AH |
0,701 |
|
+0,001 |
0,14% |
|
73451 |
03.Feb / 17:36 |
| PETROTEC AG |
|
|
DE |
PET111 |
0,974 |
|
+0,023 |
2,42% |
|
10 |
03.Feb / 11:41 |
| PHOENIX SOLAR AG O.N. |
|
|
DE |
A0BVU9 |
2,841 |
|
-0,006 |
-0,21% |
|
4950 |
03.Feb / 17:26 |
| PLUG POWER INC.NEW DL-,01 |
|
|
US |
A1JA81 |
1,494 |
|
+0,014 |
0,95% |
|
0 |
03.Feb / 08:20 |
| PNE WIND AG |
|
|
DE |
A0JBPG |
1,793 |
|
+0,003 |
0,17% |
|
87435 |
03.Feb / 17:36 |
| PV CRYSTALOX SOLAR LS-,02 |
|
|
U1 |
A0MSFQ |
0,038 |
|
-0,002 |
-5,00% |
|
0 |
03.Feb / 09:24 |
| Q-CELLS SE |
|
|
DE |
555866 |
0,347 |
|
-0,033 |
-8,68% |
|
13430784 |
03.Feb / 17:35 |
| RAM POWER CORP. |
|
|
CA |
A0YC62 |
0,248 |
|
+0,008 |
3,33% |
|
0 |
03.Feb / 19:53 |
| REAL GOODS SOL. A DL-0001 |
|
|
US |
A0NE3L |
1,12 |
|
-0,037 |
-3,20% |
|
0 |
03.Feb / 08:01 |
| RENESOLA LTD ADR 2 |
|
|
VG |
A0NBAR |
1,857 |
|
+0,017 |
0,92% |
|
0 |
03.Feb / 08:35 |
| ROTH + RAU O.N. |
|
|
DE |
A0JCZ5 |
17,55 |
|
0 |
0,00% |
|
1018 |
27.Dez / 00:00 |
| S+R BIOGAS ENERGIESYS. AG |
|
|
DE |
523620 |
0,25 |
|
+0,048 |
23,76% |
|
5000 |
03.Feb / 18:50 |
| SAG SOLARSTROM AG |
|
|
DE |
702100 |
3,169 |
|
+0,052 |
1,67% |
|
700 |
03.Feb / 18:03 |
| SFC ENERGY AG |
|
|
DE |
756857 |
3,843 |
|
+0,013 |
0,34% |
|
0 |
03.Feb / 09:02 |
| SOLAR ENERTECH DL-,01 |
|
|
US |
A0JKW0 |
0,012 |
|
0 |
0,00% |
|
0 |
03.Feb / 08:02 |
| SOLAR MILLENNIUM AG |
|
|
DE |
721840 |
0,321 |
|
+0,019 |
6,29% |
|
22425 |
03.Feb / 19:53 |
| SOLAR-FABRIK AG O.N. |
|
|
DE |
661471 |
2,14 |
|
-0,10 |
-4,46% |
|
1070 |
03.Feb / 17:22 |
| SOLARGIGA ENERGY H. HD-01 |
|
|
KY |
A0NAKN |
0,077 |
|
+0,002 |
2,67% |
|
0 |
03.Feb / 09:03 |
| SOLARHYBRID AG INH.O.N. |
|
|
DE |
A0LR45 |
6,400 |
|
+0,757 |
13,41% |
|
20704 |
03.Feb / 14:20 |
| SOLARIA ENERGIA Y M.EO-01 |
|
|
ES |
A0MU98 |
0,993 |
|
+0,002 |
0,20% |
|
0 |
03.Feb / 15:57 |
| SOLARPARC AG |
|
|
DE |
635253 |
9,500 |
|
-1,59 |
-14,34% |
|
2206 |
03.Feb / 19:38 |
| SOLARPRAXIS AG O.N. |
|
|
DE |
549547 |
1,915 |
|
+0,091 |
4,99% |
|
190 |
03.Feb / 15:51 |
| SOLARTRON -FGN- BA 1 |
|
|
TH |
A0D9V8 |
0,039 |
|
0 |
0,00% |
|
0 |
03.Feb / 08:03 |
| SOLARVALUE AG O.N. |
|
|
DE |
A0B58B |
0,066 |
|
+0,001 |
1,54% |
|
15000 |
03.Feb / 13:13 |
| SOLCO LTD. |
|
|
AU |
A0DNX0 |
0,04 |
|
-0,001 |
-2,44% |
|
0 |
03.Feb / 08:20 |
| SOLON SE O.N. |
|
|
DE |
747119 |
0,297 |
|
-0,003 |
-1,00% |
|
2287102 |
03.Feb / 17:36 |
| SONNE + WIND BET.NA O.N. |
|
|
DE |
587091 |
0,071 |
|
0 |
0,00% |
|
0 |
18.Jan / 09:28 |
| SPIRE CORP. DL -,01 |
|
|
US |
870534 |
0,743 |
|
+0,012 |
1,64% |
|
0 |
03.Feb / 08:03 |
| SUNLINE O.N. |
|
|
DE |
A0BMP0 |
0,029 |
|
-0,002 |
-6,45% |
|
530 |
03.Feb / 10:02 |
| SUNWAYS AG O.N. |
|
|
DE |
733220 |
1,846 |
|
-0,006 |
-0,32% |
|
6332 |
03.Feb / 18:31 |
| SYSTAIC AG INH. O.N. |
|
|
DE |
A0JKYP |
0,020 |
|
+0,006 |
42,86% |
|
54759 |
03.Feb / 12:59 |
| TESLA MOTORS INC. DL-,001 |
|
|
US |
A1CX3T |
23,744 |
|
+0,919 |
4,03% |
|
2200 |
03.Feb / 19:43 |
| THEOLIA EO 1 |
|
|
FR |
A0B550 |
1,045 |
|
-0,01 |
-0,95% |
|
0 |
03.Feb / 11:20 |
| TIMMINCO LTD |
|
|
CA |
871433 |
0,084 |
|
+0,01 |
13,51% |
|
0 |
03.Jan / 15:39 |
| TRONY SOLAR HLDG.DL-,0001 |
|
|
KY |
A1C6HH |
0,13 |
|
-0,004 |
-2,99% |
|
10000 |
03.Feb / 08:16 |
| U.S. GEOTHERMAL I.DL-,001 |
|
|
US |
A0HL4W |
0,249 |
|
-0,017 |
-6,39% |
|
0 |
03.Feb / 08:01 |
| UMWELTBANK AG O.N. |
|
|
DE |
557080 |
27,899 |
|
+0,389 |
1,41% |
|
3870 |
03.Feb / 16:33 |
| VERBIO VER.BIOENERGIE ON |
|
|
DE |
A0JL9W |
3,270 |
|
+0,025 |
0,77% |
|
43367 |
03.Feb / 17:36 |
| VERBUND AG INH. A |
|
|
AT |
877738 |
22,010 |
|
+0,227 |
1,04% |
|
1755 |
03.Feb / 17:38 |
| WESTERN WIND EN. |
|
|
CA |
157027 |
1,378 |
|
-0,04 |
-2,82% |
|
0 |
03.Feb / 08:01 |