| Name |
Info |
 |
Land |
Wpkn |
Kurs in € |
Änderung |
Stückumsatz |
Datum / Zeit |
| VERBUND AG INH. A |
|
|
AT |
877738 |
27,755 |
 |
+0,655 |
2,42% |
|
100 |
06.Sep / 14:21 |
| BDI-BIOENERGY INTERNAT.AG |
|
|
AT |
A0LAXT |
17 |
 |
-0,01 |
-0,06% |
|
99 |
03.Sep / 13:29 |
| INFIGEN ENERGY |
|
|
AU |
A0RM3B |
0,429 |
|
+0,019 |
4,63% |
|
0 |
06.Sep / 09:00 |
| SOLCO LTD. |
|
|
AU |
A0DNX0 |
0,077 |
|
+0,012 |
18,46% |
|
7200 |
06.Sep / 09:04 |
| DYESOL LTD. |
|
|
AU |
A0ETN7 |
0,536 |
|
-0,011 |
-2,01% |
|
165151 |
06.Sep / 19:32 |
| ENERGY DEV. LTD |
|
|
AU |
889297 |
1,822 |
|
-0,029 |
-1,57% |
|
0 |
06.Sep / 09:00 |
| GEODYNAMICS LTD |
|
|
AU |
754506 |
0,294 |
|
+0,008 |
2,80% |
|
0 |
06.Sep / 10:10 |
| HANSEN TRANSMISS. INTL |
|
|
BE |
A0M8PH |
0,698 |
|
-0,01 |
-1,41% |
|
0 |
06.Sep / 09:05 |
| CHINA SOLAR E.HLDG.HD-,01 |
|
|
BM |
A0JM99 |
0,02 |
|
-0,79 |
0,00% |
|
1787 |
06.Sep / 09:15 |
| CHINA WINDPOWER HD-,01 |
|
|
BM |
A0M12T |
0,081 |
|
-0,001 |
-1,22% |
|
104000 |
06.Sep / 16:17 |
| MAGMA ENERGY CORP. |
|
|
CA |
A0NDN1 |
0,83 |
|
-0,01 |
-1,19% |
|
0 |
06.Sep / 09:04 |
| FINAVERA RENEWABLES INC. |
|
|
CA |
A0LG2G |
0,045 |
 |
0 |
0,00% |
|
0 |
06.Sep / 09:11 |
| NEVADA GEOTHERMAL PWR |
|
|
CA |
A0DLKE |
0,349 |
|
+0,004 |
1,16% |
|
0 |
06.Sep / 09:04 |
| TIMMINCO LTD |
|
|
CA |
871433 |
0,28 |
|
+0,01 |
3,70% |
|
0 |
06.Sep / 09:15 |
| CANADIAN SOLAR INC. |
|
|
CA |
A0LCUY |
9,45 |
|
-0,19 |
-1,97% |
|
1300 |
06.Sep / 18:38 |
| BALLARD PWR SYS (NEW) |
|
|
CA |
A0RENB |
1,405 |
|
-0,02 |
-1,40% |
|
120 |
06.Sep / 10:02 |
| ARISE TECHNOLOGIES CORP. |
|
|
CA |
914539 |
0,147 |
|
-0,001 |
-0,68% |
|
28401 |
06.Sep / 14:29 |
| PLUTONIC POWER CORP. |
|
|
CA |
A0J2Q8 |
1,811 |
|
+0,001 |
0,06% |
|
400 |
06.Sep / 10:35 |
| RAM POWER CORP. |
|
|
CA |
A0YC62 |
1,60 |
|
+0,01 |
0,63% |
|
6474 |
06.Sep / 11:36 |
| HYDROGENICS CORP. |
|
|
CA |
A1CSG9 |
3,10 |
|
+0,038 |
1,24% |
|
0 |
06.Sep / 09:04 |
| WESTERN WIND EN. |
|
|
CA |
157027 |
0,748 |
|
+0,002 |
0,27% |
|
0 |
06.Sep / 09:00 |
| ENERGYMIXX AG SF -,01 |
|
|
CH |
A0MSTN |
0,04 |
|
+0,029 |
263,64% |
|
30000 |
25.Aug / 13:07 |
| BIOPETROL INDS INH.SF 1 |
|
|
CH |
A0HNQ5 |
1,76 |
|
+0,01 |
0,57% |
|
500 |
06.Sep / 10:48 |
| MEYER BUR.TECH.NAM.SF-,05 |
|
|
CH |
A0YJZX |
22,070 |
|
+0,06 |
0,27% |
|
218 |
06.Sep / 15:28 |
| GENESYS WIND INH. SF -,10 |
|
|
CH |
A0KFYD |
10 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:04 |
| CHIN.LONGYUAN PWR G.H YC1 |
|
|
CN |
A0YFUR |
0,836 |
|
+0,023 |
2,83% |
|
1000 |
06.Sep / 15:26 |
| SOLARFUN PWR HLDGS ADR/5 |
|
|
CN |
A0LGDE |
9,131 |
|
-0,06 |
-0,65% |
|
29551 |
06.Sep / 19:34 |
| DALDRUP+SOEHNE AG |
|
|
DE |
783057 |
22,89 |
|
+0,23 |
1,02% |
|
2117 |
06.Sep / 17:36 |
| PETROTEC AG |
|
|
DE |
PET111 |
2,291 |
|
+0,042 |
1,87% |
|
925 |
06.Sep / 13:28 |
| SOLON SE O.N. |
|
|
DE |
747119 |
3,750 |
|
-0,01 |
-0,27% |
|
6202 |
06.Sep / 17:36 |
| CONERGY AG O.N. |
|
|
DE |
604002 |
0,636 |
|
-0,015 |
-2,30% |
|
1979740 |
06.Sep / 17:35 |
| BIOGAS NORD AG O.N. |
|
|
DE |
A0HHE2 |
2,92 |
|
-0,167 |
-5,41% |
|
3250 |
06.Sep / 16:28 |
| SOLAR MILLENNIUM AG |
|
|
DE |
721840 |
18,56 |
|
+0,455 |
2,51% |
|
6318 |
06.Sep / 18:56 |
| SFC ENERGY AG |
|
|
DE |
756857 |
5,360 |
|
-0,003 |
-0,06% |
|
280 |
06.Sep / 12:20 |
| EOP BIODIESEL O.N. |
|
|
DE |
A0DP37 |
1,12 |
|
-0,03 |
-2,61% |
|
0 |
06.Sep / 09:06 |
| AGO AG ENERGIE+ANL. |
|
|
DE |
A0LR41 |
3,934 |
|
-0,02 |
-0,51% |
|
0 |
06.Sep / 09:24 |
| Q-CELLS SE |
|
|
DE |
555866 |
5,330 |
|
0 |
0,00% |
|
8953 |
06.Sep / 18:22 |
| SAG SOLARSTROM AG |
|
|
DE |
702100 |
4,70 |
|
+0,08 |
1,73% |
|
3940 |
06.Sep / 12:51 |
| SUNLINE O.N. |
|
|
DE |
A0BMP0 |
0,126 |
|
0 |
0,00% |
|
8953 |
06.Sep / 09:21 |
| SOLARPARC AG |
|
|
DE |
635253 |
7,20 |
|
+0,295 |
4,27% |
|
1563 |
06.Sep / 17:58 |
| CENTROSOLAR GROUP AG |
|
|
DE |
514850 |
5,720 |
|
+0,02 |
0,35% |
|
93314 |
06.Sep / 17:36 |
| SOLARVALUE AG O.N. |
|
|
DE |
A0B58B |
0,147 |
|
0 |
0,00% |
|
740 |
06.Sep / 17:28 |
| ENERGIEKONTOR O.N. |
|
|
DE |
531350 |
3,90 |
|
+0,05 |
1,30% |
|
1450 |
06.Sep / 14:05 |
| SYSTAIC AG INH. O.N. |
|
|
DE |
A0JKYP |
0,638 |
|
-0,026 |
-3,92% |
|
267736 |
06.Sep / 17:36 |
| ECOUNION AG |
|
|
DE |
547960 |
3,999 |
|
-0,301 |
-7,00% |
|
1000 |
06.Sep / 14:25 |
| UMWELTBANK AG O.N. |
|
|
DE |
557080 |
17,100 |
|
-0,07 |
-0,41% |
|
900 |
06.Sep / 16:29 |
| SONNE + WIND BET.NA O.N. |
|
|
DE |
587091 |
0,275 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:12 |
| VERBIO VER.BIOENERGIE ON |
|
|
DE |
A0JL9W |
3,665 |
|
+0,053 |
1,47% |
|
65241 |
06.Sep / 17:36 |
| MASTERFLEX O.N. |
|
|
DE |
549293 |
3,66 |
|
+0,01 |
0,27% |
|
1700 |
06.Sep / 14:02 |
| REPOWER SYSTEMS AG |
|
|
DE |
617703 |
104,95 |
|
-2,05 |
-1,92% |
|
3609 |
06.Sep / 17:36 |
| NORDEX SE O.N. |
|
|
DE |
A0D655 |
7,672 |
|
-0,128 |
-1,64% |
|
18253 |
06.Sep / 19:17 |
| SOLAR-FABRIK AG O.N. |
|
|
DE |
661471 |
5,59 |
|
+0,135 |
2,47% |
|
24719 |
06.Sep / 19:44 |
| ROTH + RAU O.N. |
|
|
DE |
A0JCZ5 |
20,60 |
|
+0,01 |
0,05% |
|
2840 |
06.Sep / 19:55 |
| BKN BIOSTROM AG |
|
|
DE |
A0LD4M |
1,22 |
|
-0,03 |
-2,40% |
|
2900 |
06.Sep / 15:15 |
| PHOENIX SOLAR AG O.N. |
|
|
DE |
A0BVU9 |
28,760 |
|
-0,18 |
-0,62% |
|
295 |
06.Sep / 19:47 |
| SOLARWORLD AG O.N. |
|
|
DE |
510840 |
9,485 |
|
+0,023 |
0,24% |
|
4100 |
06.Sep / 19:10 |
| ABWICKL.BIOGAS I NA O.N. |
|
|
DE |
SBGS11 |
0,050 |
|
0 |
0,00% |
|
14700 |
06.Sep / 19:23 |
| S+R BIOGAS ENERGIESYS. AG |
|
|
DE |
523620 |
0,15 |
|
+0,088 |
141,94% |
|
18500 |
06.Sep / 19:56 |
| PNE WIND AG |
|
|
DE |
A0JBPG |
1,85 |
|
-0,001 |
-0,05% |
|
59404 |
06.Sep / 17:36 |
| MANZ AUTOMATION AG |
|
|
DE |
A0JQ5U |
51,80 |
|
-0,50 |
-0,96% |
|
2436 |
06.Sep / 17:35 |
| SMA SOLAR TECHNOL.AG |
|
|
DE |
A0DJ6J |
84,00 |
|
-0,79 |
-0,93% |
|
1787 |
06.Sep / 19:15 |
| PAYOM SOLAR AG |
|
|
DE |
A0B9AH |
9,884 |
|
+0,084 |
0,86% |
|
2303 |
06.Sep / 17:22 |
| ALEO SOLAR NA O.N. |
|
|
DE |
A0JM63 |
15,360 |
|
+0,22 |
1,45% |
|
10448 |
06.Sep / 17:36 |
| CENTROTHERM PHOTOVOLT. |
|
|
DE |
A0JMMN |
33,795 |
|
-0,155 |
-0,46% |
|
1028 |
06.Sep / 17:36 |
| SOLARPRAXIS AG O.N. |
|
|
DE |
549547 |
0,731 |
|
-0,02 |
-2,66% |
|
0 |
06.Sep / 09:00 |
| SUNWAYS AG O.N. |
|
|
DE |
733220 |
5,048 |
|
-0,152 |
-2,92% |
|
12499 |
06.Sep / 19:41 |
| SOLAR2 AG |
|
|
DE |
A0LYDD |
0,25 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:21 |
| 2G BIO-ENERGIETECHNIK AG |
|
|
DE |
A0HL8N |
14,00 |
|
+0,37 |
2,71% |
|
3425 |
06.Sep / 19:56 |
| COLEXON ENERGY AG O.N. |
|
|
DE |
525070 |
2,780 |
|
-0,05 |
-1,77% |
|
1860 |
06.Sep / 17:22 |
| ENVITEC BIOGAS O.N. |
|
|
DE |
A0MVLS |
11,105 |
|
-0,31 |
-2,72% |
|
401 |
06.Sep / 14:14 |
| CROPENERGIES AG |
|
|
DE |
A0LAUP |
3,551 |
|
-0,049 |
-1,36% |
|
3392 |
06.Sep / 17:29 |
| EECH GROUP AG |
|
|
DE |
685280 |
0,017 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:10 |
| VESTAS WIND SYST. NAM.DK1 |
|
|
DK |
913769 |
29,955 |
|
+0,01 |
0,03% |
|
5874 |
06.Sep / 19:44 |
| IBERDROLA RENOVAB. EO-,50 |
|
|
ES |
A0M8D3 |
2,645 |
|
+0,026 |
0,99% |
|
175 |
06.Sep / 12:28 |
| SOLARIA ENERGIA Y M.EO-01 |
|
|
ES |
A0MU98 |
1,663 |
|
+0,061 |
3,81% |
|
0 |
06.Sep / 09:25 |
| EDP RENOVAVEIS EO 5 |
|
|
ES |
A0Q249 |
4,298 |
|
-0,052 |
-1,20% |
|
0 |
06.Sep / 09:03 |
| GAMESA CORP.TEC.I.EO-,17 |
|
|
ES |
A0B5Z8 |
5,410 |
|
-0,114 |
-2,06% |
|
593 |
06.Sep / 17:07 |
| EDF ENERGIES NOUV. EO 1,6 |
|
|
FR |
A0LEEK |
31,110 |
|
-0,18 |
-0,58% |
|
25 |
06.Sep / 17:39 |
| THEOLIA EO 1 |
|
|
FR |
A0B550 |
1,373 |
|
-0,163 |
-10,61% |
|
0 |
06.Sep / 09:00 |
| SUZLON ENERGY LTD GDR/4 |
|
|
IN |
A0NJ7L |
3,237 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:04 |
| JA SOLAR HLDGS ADR/3 |
|
|
KY |
A0F5W9 |
4,980 |
|
-0,02 |
-0,40% |
|
8345 |
06.Sep / 15:06 |
| CHINA HIGH-SPEED DL-,01 |
|
|
KY |
A0MUT4 |
1,82 |
|
+0,033 |
1,85% |
|
1500 |
06.Sep / 09:14 |
| YINGLI GREEN ADR DL-,01 |
|
|
KY |
A0MR90 |
9,110 |
|
+0,01 |
0,11% |
|
21036 |
06.Sep / 19:31 |
| SOLARGIGA ENERGY H. HD-01 |
|
|
KY |
A0NAKN |
0,155 |
|
-0,005 |
-3,13% |
|
0 |
06.Sep / 09:06 |
| LDK SOL.SHS B ADR YC -,10 |
|
|
KY |
A0MSNX |
6,027 |
|
-0,133 |
-2,16% |
|
5160 |
06.Sep / 15:04 |
| TRINA SOLAR ADR/50 DL-01 |
|
|
KY |
A0LF3P |
21,435 |
|
-0,065 |
-0,30% |
|
2260 |
06.Sep / 17:09 |
| CHINA SUNER.ADR/6 DL-0001 |
|
|
KY |
A0MLB4 |
3,269 |
|
+0,106 |
3,35% |
|
5000 |
06.Sep / 09:03 |
| SUNTECH POWER HLDGS ADR |
|
|
KY |
A0HL4L |
6,885 |
|
-0,098 |
-1,40% |
|
15414 |
06.Sep / 17:25 |
| GUSHAN ENVIRON.ENERGY ADR |
|
|
KY |
A0M9XG |
0,532 |
|
+0,002 |
0,38% |
|
0 |
06.Sep / 09:38 |
| BIOENERGY SYSTEMS EO-,01 |
|
|
NL |
A0KETQ |
0,013 |
|
+0,001 |
8,33% |
|
42 |
06.Sep / 16:36 |
| ARCHEA BIOGAS N.V. EO-,01 |
|
|
NL |
A0MW05 |
0,023 |
|
+0,001 |
4,55% |
|
6037 |
06.Sep / 16:35 |
| RENEWABLE ENERGY NK 1 |
|
|
NO |
A0BKK5 |
2,282 |
|
+0,085 |
3,87% |
|
0 |
06.Sep / 09:03 |
| SOLARTRON -FGN- BA 1 |
|
|
TH |
A0D9V8 |
0,070 |
|
+0,002 |
2,94% |
|
250000 |
06.Sep / 11:06 |
| MOTECH INDUSTRIES GDR S |
|
|
TW |
A0MR1M |
3,23 |
|
+0,10 |
3,19% |
|
1028 |
06.Sep / 10:10 |
| ALKANE ENERGY PLC LS-,005 |
|
|
U1 |
591089 |
0,189 |
|
+0,01 |
0,00% |
|
2840 |
06.Sep / 09:04 |
| HELIUS ENERGY PLC LS -,01 |
|
|
U1 |
A0MJ2S |
0,28 |
|
+0,002 |
0,72% |
|
0 |
06.Sep / 09:02 |
| PV CRYSTALOX SOLAR LS-,02 |
|
|
U1 |
A0MSFQ |
0,603 |
|
-0,014 |
-2,27% |
|
0 |
06.Sep / 10:10 |
| CLIPPER WINDPOWER LS-,10 |
|
|
U1 |
A0F6CG |
0,508 |
|
-0,001 |
-0,20% |
|
0 |
06.Sep / 08:38 |
| D1 OILS PLC LS-,01 |
|
|
U1 |
A0DNGZ |
0,04 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:43 |
| TORNADO GOLD INTL DL-,001 |
|
|
US |
A0J2LU |
0,005 |
|
0 |
0,00% |
|
0 |
20.Aug / 00:00 |
| INTEGRAL TECH. DL-,001 |
|
|
US |
931929 |
0,571 |
|
+0,059 |
11,52% |
|
0 |
06.Sep / 09:04 |
| PACIFIC ETHANOL DL-,015 |
|
|
US |
A0D9R1 |
0,477 |
|
+0,017 |
3,70% |
|
650 |
06.Sep / 13:16 |
| FIRST SOLAR INC. D -,001 |
|
|
US |
A0LEKM |
105,50 |
|
-1,00 |
-0,94% |
|
293 |
06.Sep / 15:53 |
| ENTECH SOLAR INC. DL-,001 |
|
|
US |
A0RE5P |
0,071 |
|
-0,002 |
-2,74% |
|
51777 |
06.Sep / 17:51 |
| ALLIED MOTION TECHS DL-01 |
|
|
US |
157493 |
3,15 |
|
+0,019 |
0,61% |
|
0 |
06.Sep / 08:50 |
| ZOLTEK COS INC. DL-,01 |
|
|
US |
900580 |
7,082 |
|
+0,209 |
3,04% |
|
0 |
06.Sep / 09:06 |
| ASCENT SOLAR TEC.DL-,0001 |
|
|
US |
A0KEZT |
1,766 |
|
-0,108 |
-5,76% |
|
0 |
06.Sep / 09:00 |
| CHINA WIND SYS NEW DL-,01 |
|
|
US |
A0YBY3 |
3,25 |
|
-0,053 |
-1,60% |
|
0 |
06.Sep / 09:10 |
| SUNPOWER CORP. A DL -,01 |
|
|
US |
A0HHD1 |
9,049 |
|
+0,192 |
2,17% |
|
200 |
06.Sep / 17:28 |
| GT SOLAR INTERNAT. DL-,01 |
|
|
US |
A0MR2T |
6,664 |
|
+0,064 |
0,97% |
|
350 |
06.Sep / 17:14 |
| DAYSTAR TECHS NEW DL-,01 |
|
|
US |
A1CYGB |
1,386 |
|
+0,358 |
34,82% |
|
0 |
06.Sep / 09:16 |
| U.S. GEOTHERMAL I.DL-,001 |
|
|
US |
A0HL4W |
0,578 |
|
-0,003 |
-0,52% |
|
0 |
06.Sep / 09:00 |
| PLUG POWER INC. DL-,01 |
|
|
US |
928999 |
0,31 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:08 |
| HOKU CORP. DL-,01 |
|
|
US |
A1CUWM |
1,888 |
|
-0,061 |
-3,13% |
|
140 |
06.Sep / 13:07 |
| NACEL ENERGY CORP.DL-,001 |
|
|
US |
A0NEHW |
0,022 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:00 |
| FUELCELL ENERGY DL-,0001 |
|
|
US |
884382 |
0,847 |
|
-0,003 |
-0,35% |
|
1000 |
06.Sep / 18:16 |
| CLEAR SKIES SOLAR DL-,001 |
|
|
US |
A0NA21 |
0,028 |
|
-0,001 |
-3,45% |
|
239800 |
06.Sep / 18:07 |
| ORMAT TECHNOLOG. DL-,001 |
|
|
US |
A0DK9X |
22,245 |
|
-0,045 |
-0,20% |
|
267 |
06.Sep / 15:06 |
| SPIRE CORP. DL -,01 |
|
|
US |
870534 |
3,256 |
|
+0,214 |
7,03% |
|
0 |
06.Sep / 09:01 |
| OCEAN POWER TECH. NEW |
|
|
US |
A0MQW2 |
3,76 |
|
+0,01 |
0,27% |
|
0 |
06.Sep / 10:10 |
| ETHANEX ENER.NEW DL-,0001 |
|
|
US |
A0NBV0 |
0,065 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:04 |
| AMER. SUPERCOND. DL-,01 |
|
|
US |
889844 |
22,945 |
|
+0,655 |
2,94% |
|
100 |
06.Sep / 18:29 |
| EVERGREEN SOLAR DL-,01 |
|
|
US |
578949 |
0,530 |
|
0 |
0,00% |
|
2000 |
06.Sep / 11:28 |
| REAL GOODS SOL. A DL-0001 |
|
|
US |
A0NE3L |
1,991 |
|
+0,093 |
4,90% |
|
0 |
06.Sep / 09:00 |
| ENERGY CONV. DEV. DL-,01 |
|
|
US |
858643 |
3,592 |
|
+0,042 |
1,18% |
|
350 |
06.Sep / 12:28 |
| SOLAR ENERTECH DL-,01 |
|
|
US |
A0JKW0 |
0,102 |
|
+0,01 |
10,87% |
|
5000 |
03.Sep / 16:02 |
| ENVIRONMENTAL NEW DL-,01 |
|
|
US |
A0DNUW |
0,001 |
|
0 |
0,00% |
|
0 |
06.Sep / 10:10 |
| CHINA NUVO SOLAR DL-,001 |
|
|
US |
A0MY40 |
0,002 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:08 |
| BROADWIND ENERGY DL-,001 |
|
|
US |
A0NFQX |
1,41 |
|
+0,02 |
1,44% |
|
0 |
06.Sep / 10:10 |
| RASER TECHNOLOGIES DL-,01 |
|
|
US |
A0CAA8 |
0,265 |
|
-0,052 |
-16,40% |
|
0 |
06.Sep / 09:03 |
| ALTERNATIVE EN. SOURCES |
|
|
US |
A0J225 |
0,007 |
|
+0,002 |
40,00% |
|
1100 |
06.Sep / 09:02 |
| AKEENA SOL./WEST.SO.DL-01 |
|
|
US |
A0LCHY |
0,517 |
|
+0,069 |
15,40% |
|
0 |
06.Sep / 09:08 |
| PHOTOVOLTAIC SOLAR DL-,20 |
|
|
US |
A0M1BA |
0,04 |
|
0 |
0,00% |
|
0 |
06.Sep / 09:22 |
| A-POWER ENERGY GEN.SYS. |
|
|
VG |
A0NCG9 |
4,771 |
|
+0,20 |
4,38% |
|
10740 |
06.Sep / 18:46 |
| JETION SOLAR HLDG LTD |
|
|
VG |
A0MWQ8 |
0,635 |
|
+0,004 |
0,63% |
|
0 |
06.Sep / 09:00 |
| RENESOLA LTD |
|
|
VG |
A0KEXQ |
3,740 |
|
-0,01 |
-0,27% |
|
11173 |
06.Sep / 17:23 |