| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,18 |
|
16,74 |
16,80 |
16,46 |
16,78 |
5230 |
24.Apr / 19:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,025 |
|
0,705 |
0,705 |
0,705 |
0,740 |
484 |
23.Apr / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,46 |
|
8,22 |
8,24 |
8,06 |
8,06 |
1166 |
24.Apr / 16:10 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,60 |
|
106,60 |
109,00 |
106,60 |
107,20 |
1328 |
24.Apr / 17:03 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,018 |
|
4,579 |
4,650 |
4,401 |
4,497 |
4875 |
24.Apr / 14:44 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,30 |
|
23,28 |
23,57 |
22,51 |
23,20 |
271716 |
24.Apr / 19:58 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,20 |
|
61,40 |
61,60 |
59,40 |
59,40 |
450 |
24.Apr / 19:33 |
| ATOSS SOFTWARE AG |
TRADE |
|
-1,50 |
|
244,00 |
244,50 |
237,50 |
241,00 |
893 |
24.Apr / 19:34 |
| BASLER AG O.N. |
TRADE |
|
-0,08 |
|
11,14 |
11,14 |
10,76 |
10,76 |
1596 |
24.Apr / 15:49 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
46,96 |
47,58 |
46,88 |
47,08 |
8906 |
24.Apr / 19:50 |
| CANCOM SE O.N. |
TRADE |
|
+0,28 |
|
30,42 |
30,70 |
30,22 |
30,42 |
8374 |
24.Apr / 19:32 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-2,90 |
|
103,90 |
104,30 |
100,00 |
100,40 |
3926 |
24.Apr / 19:36 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,10 |
13,20 |
1421 |
24.Apr / 17:39 |
| CHERRY SE O.N. |
TRADE |
|
-0,188 |
|
2,110 |
2,110 |
1,802 |
1,852 |
67841 |
24.Apr / 19:59 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,10 |
|
29,40 |
29,40 |
29,02 |
29,28 |
5736 |
24.Apr / 19:43 |
| CROPENERGIES AG |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,20 |
7957 |
24.Apr / 06:50 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
35,40 |
35,40 |
34,20 |
35,20 |
753 |
24.Apr / 15:53 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,40 |
|
20,00 |
20,00 |
19,70 |
19,70 |
1239 |
24.Apr / 18:32 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,30 |
|
44,50 |
44,60 |
43,80 |
44,30 |
278 |
24.Apr / 18:45 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
50,50 |
51,00 |
50,10 |
50,20 |
1183 |
24.Apr / 16:35 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,54 |
|
37,14 |
37,54 |
35,64 |
36,76 |
13415 |
24.Apr / 18:53 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
15,80 |
15,80 |
15,75 |
15,75 |
190 |
24.Apr / 12:42 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,30 |
|
71,00 |
75,30 |
70,50 |
73,90 |
9144 |
24.Apr / 17:40 |
| EVOTEC SE INH O.N. |
TRADE |
|
-4,875 |
|
13,680 |
13,900 |
8,595 |
9,635 |
5797307 |
24.Apr / 20:00 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
-0,05 |
|
6,15 |
6,15 |
6,15 |
6,10 |
300 |
23.Apr / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
21,60 |
21,90 |
21,20 |
21,20 |
1039 |
24.Apr / 15:40 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
58,40 |
59,20 |
58,40 |
59,00 |
150 |
24.Apr / 17:44 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
22,00 |
22,00 |
21,80 |
21,80 |
680 |
24.Apr / 15:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,26 |
|
27,34 |
27,44 |
26,84 |
27,02 |
61638 |
24.Apr / 19:41 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
28,40 |
28,80 |
28,05 |
28,05 |
5483 |
24.Apr / 18:28 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
3,09 |
3,09 |
3,03 |
3,03 |
1202 |
24.Apr / 13:27 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,14 |
|
38,48 |
39,46 |
38,28 |
39,44 |
56462 |
24.Apr / 19:48 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
38,60 |
38,90 |
38,50 |
38,90 |
2041 |
24.Apr / 19:41 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,12 |
|
2,00 |
2,00 |
1,88 |
2,00 |
2175 |
24.Apr / 17:02 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
4,10 |
4,10 |
4,10 |
4,08 |
270 |
23.Apr / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,50 |
|
23,30 |
24,00 |
23,10 |
23,70 |
9716 |
24.Apr / 19:53 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,45 |
|
14,80 |
14,95 |
14,30 |
14,45 |
2613 |
24.Apr / 17:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,28 |
|
25,40 |
25,44 |
24,68 |
24,90 |
16535 |
24.Apr / 19:09 |
| KATEK SE INH O.N. |
TRADE |
|
-0,05 |
|
15,10 |
15,10 |
15,05 |
15,05 |
4511 |
24.Apr / 19:59 |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
19,51 |
19,64 |
19,22 |
19,31 |
14576 |
24.Apr / 19:36 |
| KPS AG NA O.N. |
TRADE |
|
-0,045 |
|
1,190 |
1,190 |
1,160 |
1,160 |
1980 |
24.Apr / 16:00 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,16 |
|
7,86 |
7,97 |
7,72 |
7,74 |
10828 |
24.Apr / 19:42 |
| MANZ AG |
TRADE |
|
-0,60 |
|
8,10 |
8,10 |
7,34 |
7,38 |
10553 |
24.Apr / 19:56 |
| MEDIGENE AG NA O.N. |
TRADE |
|
-0,055 |
|
1,670 |
1,680 |
1,575 |
1,595 |
81384 |
24.Apr / 19:51 |
| MORPHOSYS AG O.N. |
TRADE |
|
+0,05 |
|
67,65 |
67,75 |
67,50 |
67,65 |
11993 |
24.Apr / 19:41 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,75 |
|
70,30 |
71,50 |
69,90 |
71,50 |
3753 |
24.Apr / 17:39 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,20 |
|
82,05 |
83,70 |
82,05 |
82,95 |
1556 |
24.Apr / 17:29 |
| NEW WORK SE NA O.N. |
TRADE |
|
-0,10 |
|
60,70 |
61,90 |
60,60 |
61,30 |
550 |
24.Apr / 15:52 |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
53,60 |
53,60 |
52,90 |
53,30 |
157 |
24.Apr / 15:36 |
| NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
5,90 |
5,90 |
5,90 |
5,90 |
103 |
24.Apr / 11:11 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
12,86 |
12,87 |
12,68 |
12,76 |
46414 |
24.Apr / 18:48 |
| OHB SE O.N. |
TRADE |
|
-0,10 |
|
43,40 |
43,40 |
43,10 |
43,10 |
268 |
24.Apr / 17:53 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
13,44 |
13,44 |
13,26 |
13,38 |
3903 |
24.Apr / 18:52 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,30 |
|
21,00 |
22,30 |
21,00 |
22,30 |
3938 |
24.Apr / 18:22 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,38 |
|
18,50 |
18,89 |
18,13 |
18,16 |
19889 |
24.Apr / 19:39 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,01 |
|
0,652 |
0,652 |
0,610 |
0,622 |
54700 |
24.Apr / 18:47 |
| SARTORIUS AG O.N. |
TRADE |
|
-8,50 |
|
234,50 |
234,50 |
222,50 |
227,00 |
664 |
24.Apr / 19:41 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,80 |
|
150,00 |
154,60 |
149,00 |
149,00 |
1043 |
24.Apr / 17:17 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,70 |
11,70 |
11,70 |
11,70 |
188 |
24.Apr / 15:43 |
| SFC ENERGY AG |
TRADE |
|
-0,56 |
|
19,22 |
19,30 |
18,56 |
18,56 |
10293 |
24.Apr / 19:56 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,60 |
|
79,20 |
79,75 |
76,65 |
77,45 |
5390 |
24.Apr / 19:34 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,03 |
|
1,570 |
1,655 |
1,570 |
1,630 |
5425 |
24.Apr / 19:56 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,40 |
|
48,30 |
49,64 |
47,82 |
49,18 |
14195 |
24.Apr / 19:49 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,30 |
|
44,30 |
44,40 |
44,30 |
44,30 |
570 |
24.Apr / 13:13 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,35 |
5,35 |
500 |
24.Apr / 12:14 |
| SOFTWARE AG NA O.N. |
TRADE |
|
0 |
|
36,88 |
37,40 |
36,60 |
36,88 |
5301 |
23.Feb / 00:00 |
| STEMMER IMAGING AG INH ON |
TRADE |
|
-0,40 |
|
34,40 |
34,40 |
34,00 |
34,20 |
1431 |
24.Apr / 18:49 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,70 |
|
41,95 |
42,40 |
41,50 |
42,15 |
980 |
24.Apr / 13:56 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
+0,35 |
|
46,10 |
47,60 |
45,65 |
46,45 |
23602 |
24.Apr / 19:59 |
| SYZYGY AG O.N. |
TRADE |
|
-0,16 |
|
2,90 |
2,94 |
2,78 |
2,78 |
4237 |
24.Apr / 18:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,10 |
|
12,575 |
12,655 |
12,405 |
12,480 |
23168 |
24.Apr / 19:51 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
19,45 |
19,75 |
19,20 |
19,75 |
2233 |
24.Apr / 19:05 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,018 |
|
2,354 |
2,490 |
2,340 |
2,346 |
302141 |
18.Apr / 22:26 |
| TELES AG ON |
TRADE |
|
0 |
|
0,955 |
0,955 |
0,955 |
1,090 |
700 |
22.Apr / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,08 |
|
12,01 |
12,16 |
11,90 |
12,09 |
42581 |
24.Apr / 19:11 |
| USU SOFTWARE AG |
TRADE |
|
-0,10 |
|
18,30 |
18,35 |
18,20 |
18,20 |
8884 |
24.Apr / 19:59 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,28 |
|
22,10 |
22,36 |
22,00 |
22,22 |
18795 |
24.Apr / 19:28 |
| VARTA AG O.N. |
TRADE |
|
-0,125 |
|
9,155 |
9,550 |
8,600 |
8,985 |
197629 |
24.Apr / 19:56 |
| VERBIO SE INH O.N. |
TRADE |
|
-0,13 |
|
19,91 |
20,04 |
19,25 |
19,66 |
15397 |
24.Apr / 19:40 |
| VISCOM AG O.N. |
TRADE |
|
-0,08 |
|
5,50 |
5,60 |
5,24 |
5,30 |
13116 |
24.Apr / 16:28 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,03 |
|
1,130 |
1,130 |
1,085 |
1,085 |
8016 |
24.Apr / 17:45 |
| YOC AG O.N. |
TRADE |
|
-0,40 |
|
15,60 |
15,70 |
15,20 |
15,20 |
1290 |
24.Apr / 12:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
