| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,40 |
20,80 |
20,15 |
20,50 |
10851 |
29.Aug / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,705 |
0,705 |
0,705 |
0,765 |
650 |
29.Aug / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,024 |
|
0,738 |
0,750 |
0,620 |
0,716 |
102771 |
29.Aug / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,90 |
|
85,90 |
92,00 |
85,90 |
86,70 |
15668 |
29.Aug / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,01 |
|
8,178 |
8,178 |
8,040 |
8,038 |
840 |
29.Aug / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,41 |
|
12,815 |
12,945 |
12,500 |
12,575 |
137578 |
29.Aug / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
46,50 |
46,50 |
45,60 |
45,60 |
57 |
29.Aug / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,80 |
|
103,60 |
105,00 |
102,20 |
102,80 |
2935 |
29.Aug / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,22 |
|
16,62 |
17,76 |
16,42 |
16,90 |
27001 |
29.Aug / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
34,45 |
34,75 |
34,20 |
34,25 |
4344 |
29.Aug / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
-0,82 |
|
39,56 |
39,56 |
38,86 |
39,02 |
12299 |
29.Aug / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
23,20 |
23,50 |
23,00 |
23,05 |
5929 |
29.Aug / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
43,56 |
43,62 |
42,86 |
43,12 |
8493 |
29.Aug / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,36 |
7,52 |
7,18 |
7,42 |
2723 |
29.Aug / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,008 |
|
0,752 |
0,804 |
0,732 |
0,780 |
20846 |
29.Aug / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
23,20 |
0 |
28.Aug / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
8,24 |
8,24 |
7,92 |
8,16 |
3171 |
29.Aug / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
55,80 |
56,00 |
55,40 |
55,60 |
717 |
29.Aug / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
66,60 |
67,40 |
65,70 |
66,10 |
1050 |
29.Aug / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,42 |
|
17,49 |
17,60 |
17,19 |
17,33 |
21259 |
29.Aug / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
13,20 |
13,40 |
797 |
29.Aug / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,60 |
|
84,60 |
84,70 |
81,60 |
81,70 |
1238 |
29.Aug / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
6,038 |
6,090 |
5,922 |
6,054 |
252761 |
29.Aug / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,10 |
|
2,24 |
2,28 |
2,02 |
2,10 |
18094 |
29.Aug / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
16,20 |
16,20 |
15,60 |
15,70 |
3788 |
29.Aug / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
58 |
0 |
28.Aug / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
14,45 |
14,85 |
14,45 |
14,70 |
911 |
29.Aug / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
28,40 |
28,58 |
28,20 |
28,54 |
54213 |
29.Aug / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,06 |
|
17,78 |
17,80 |
17,42 |
17,58 |
11164 |
29.Aug / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,08 |
|
3,66 |
3,74 |
3,48 |
3,68 |
33930 |
29.Aug / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,10 |
|
86,05 |
89,70 |
85,85 |
88,40 |
102413 |
29.Aug / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
44,80 |
45,50 |
44,60 |
44,90 |
811 |
29.Aug / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,11 |
|
1,48 |
1,53 |
1,27 |
1,33 |
36466 |
29.Aug / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,09 |
0 |
28.Aug / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
38,65 |
39,00 |
38,05 |
38,15 |
13567 |
29.Aug / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
21,00 |
21,50 |
20,70 |
21,10 |
2282 |
29.Aug / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
17,37 |
17,39 |
17,04 |
17,13 |
29012 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,26 |
|
24,98 |
25,14 |
24,34 |
24,54 |
24856 |
29.Aug / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,666 |
0,712 |
0,666 |
0,682 |
21013 |
29.Aug / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,07 |
|
7,88 |
8,04 |
7,88 |
7,94 |
7717 |
29.Aug / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,60 |
|
51,35 |
52,85 |
51,25 |
52,45 |
3037 |
29.Aug / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,20 |
|
119,20 |
121,50 |
117,70 |
117,90 |
3267 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,30 |
|
71,40 |
71,60 |
71,40 |
71,30 |
90 |
29.Aug / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
6,75 |
6,80 |
6,75 |
6,75 |
700 |
29.Aug / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,56 |
|
21,38 |
21,58 |
20,56 |
20,78 |
81398 |
29.Aug / 22:26 |
| OHB SE O.N. |
TRADE |
|
-0,20 |
|
66,40 |
67,60 |
65,80 |
66,20 |
413 |
29.Aug / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
14,00 |
14,00 |
13,86 |
13,90 |
4864 |
29.Aug / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
29,70 |
29,70 |
28,80 |
29,30 |
1145 |
29.Aug / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,78 |
|
25,62 |
26,68 |
25,40 |
26,32 |
29057 |
29.Aug / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,042 |
|
0,930 |
0,938 |
0,890 |
0,902 |
35841 |
29.Aug / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,40 |
|
159,80 |
164,00 |
159,80 |
162,80 |
836 |
29.Aug / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,60 |
|
193,40 |
197,00 |
193,40 |
194,40 |
440 |
29.Aug / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,60 |
|
18,40 |
19,25 |
18,40 |
19,00 |
230 |
29.Aug / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,52 |
|
15,98 |
16,08 |
15,44 |
15,66 |
47129 |
29.Aug / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,20 |
|
37,14 |
37,14 |
35,52 |
36,00 |
16256 |
29.Aug / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
1,705 |
1,705 |
1,555 |
1,570 |
33250 |
29.Aug / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,24 |
|
22,96 |
23,12 |
22,46 |
22,86 |
25472 |
29.Aug / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
73,20 |
0 |
28.Aug / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,48 |
|
3,60 |
4,36 |
3,42 |
4,14 |
20714 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,05 |
|
27,30 |
27,60 |
27,25 |
27,30 |
5063 |
29.Aug / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,00 |
|
26,46 |
26,72 |
25,52 |
25,56 |
53743 |
29.Aug / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,08 |
|
2,07 |
2,09 |
2,01 |
2,00 |
3472 |
29.Aug / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
9,140 |
9,180 |
9,065 |
9,090 |
49779 |
29.Aug / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
25,10 |
26,00 |
25,00 |
25,70 |
4629 |
29.Aug / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0,422 |
0,466 |
0,298 |
0,476 |
10358 |
18.Jul / 00:00 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,32 |
|
9,315 |
9,480 |
9,000 |
9,075 |
29341 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,28 |
|
27,06 |
27,42 |
26,90 |
27,32 |
12777 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,19 |
|
10,74 |
11,09 |
10,44 |
10,62 |
25696 |
29.Aug / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,16 |
0 |
28.Aug / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,04 |
|
6,12 |
6,84 |
6,12 |
6,24 |
40548 |
29.Aug / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
15,45 |
15,50 |
14,75 |
15,05 |
558 |
29.Aug / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
