| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
23,20 |
23,45 |
23,15 |
23,20 |
2938 |
15.Dez / 17:09 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,004 |
|
0,468 |
0,468 |
0,464 |
0,464 |
2388 |
15.Dez / 08:30 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
87,70 |
88,70 |
87,70 |
88,00 |
786 |
15.Dez / 17:04 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,074 |
|
7,198 |
7,198 |
7,034 |
7,034 |
2610 |
15.Dez / 17:18 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,04 |
|
16,900 |
17,130 |
16,810 |
17,005 |
52968 |
15.Dez / 17:13 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,10 |
|
41,30 |
42,60 |
40,70 |
41,70 |
1183 |
15.Dez / 17:16 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,20 |
|
115,00 |
115,40 |
112,60 |
112,60 |
3132 |
15.Dez / 16:29 |
| BASLER AG O.N. |
TRADE |
|
-0,26 |
|
13,90 |
14,20 |
13,76 |
13,76 |
6703 |
15.Dez / 16:58 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
49,20 |
49,20 |
48,05 |
48,85 |
8881 |
15.Dez / 17:15 |
| BECHTLE AG O.N. |
TRADE |
|
+0,24 |
|
43,22 |
43,78 |
43,10 |
43,50 |
12181 |
15.Dez / 17:21 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
27,10 |
27,65 |
26,90 |
27,35 |
3330 |
15.Dez / 16:58 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
40,58 |
40,88 |
39,80 |
40,16 |
24051 |
15.Dez / 17:21 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,18 |
7,44 |
7,18 |
7,24 |
3289 |
15.Dez / 16:29 |
| CHERRY SE O.N. |
TRADE |
|
-0,018 |
|
0,608 |
0,610 |
0,582 |
0,582 |
38132 |
15.Dez / 15:04 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,80 |
28,80 |
28,80 |
28,80 |
6 |
15.Dez / 10:13 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
6,98 |
7,18 |
6,90 |
7,18 |
8692 |
15.Dez / 16:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
59,60 |
60,00 |
59,00 |
59,00 |
1207 |
15.Dez / 17:08 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
68,00 |
68,50 |
67,40 |
67,60 |
953 |
15.Dez / 17:11 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
15,15 |
15,26 |
14,91 |
14,99 |
24364 |
15.Dez / 16:51 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
12,30 |
12,30 |
11,90 |
11,90 |
547 |
15.Dez / 16:48 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,10 |
|
94,10 |
94,40 |
91,70 |
92,00 |
3159 |
15.Dez / 17:18 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,07 |
|
5,194 |
5,268 |
5,050 |
5,170 |
306423 |
15.Dez / 17:16 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
1,39 |
1,39 |
1,26 |
1,33 |
13549 |
15.Dez / 14:49 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,30 |
16,30 |
15,95 |
16,20 |
1995 |
15.Dez / 16:53 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
57,00 |
57,00 |
56,60 |
56,80 |
189 |
15.Dez / 14:15 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
10,75 |
10,95 |
10,75 |
10,90 |
2584 |
15.Dez / 13:12 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
28,64 |
28,84 |
28,46 |
28,76 |
123491 |
15.Dez / 17:19 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,16 |
|
18,62 |
18,62 |
18,10 |
18,28 |
8348 |
15.Dez / 17:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,70 |
2,88 |
2,66 |
2,74 |
31789 |
15.Dez / 17:20 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,35 |
|
73,00 |
73,00 |
71,05 |
72,40 |
62513 |
15.Dez / 17:21 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
45,80 |
46,10 |
44,90 |
45,80 |
1444 |
15.Dez / 17:00 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,06 |
1,09 |
1,03 |
1,04 |
7988 |
15.Dez / 16:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,305 |
|
1,905 |
3,000 |
1,905 |
2,260 |
33256 |
15.Dez / 17:20 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
26,30 |
26,30 |
25,80 |
25,85 |
19542 |
15.Dez / 17:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,10 |
20,80 |
20,90 |
2263 |
15.Dez / 17:20 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,07 |
|
19,17 |
19,21 |
18,82 |
19,09 |
13493 |
15.Dez / 17:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
22,76 |
23,00 |
22,58 |
23,00 |
20931 |
15.Dez / 17:18 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,431 |
0,449 |
0,430 |
0,430 |
40272 |
15.Dez / 17:12 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
5,52 |
5,63 |
5,52 |
5,54 |
25132 |
15.Dez / 17:13 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,25 |
|
80,30 |
81,15 |
78,50 |
79,00 |
4704 |
15.Dez / 17:15 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,25 |
|
93,15 |
94,25 |
92,65 |
92,65 |
841 |
15.Dez / 16:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
3,76 |
4,02 |
3,68 |
3,68 |
5515 |
15.Dez / 16:23 |
| NORDEX SE O.N. |
TRADE |
|
+0,44 |
|
28,92 |
29,46 |
28,76 |
29,36 |
48423 |
15.Dez / 17:19 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
108,50 |
109,50 |
102,50 |
105,00 |
3419 |
15.Dez / 17:00 |
| PNE AG NA O.N. |
TRADE |
|
-0,51 |
|
10,34 |
10,34 |
9,70 |
9,75 |
8795 |
15.Dez / 17:09 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,70 |
45,00 |
44,40 |
45,00 |
12088 |
15.Dez / 17:08 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,28 |
|
22,50 |
22,86 |
22,26 |
22,54 |
6850 |
15.Dez / 16:52 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,016 |
|
0,760 |
0,760 |
0,702 |
0,726 |
183393 |
15.Dez / 17:16 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
186,40 |
191,00 |
186,40 |
187,60 |
118 |
15.Dez / 15:34 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,20 |
|
188,80 |
189,00 |
182,00 |
185,00 |
1832 |
15.Dez / 17:00 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
16,00 |
16,60 |
16,00 |
16,55 |
1674 |
15.Dez / 16:54 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
12,12 |
12,26 |
11,96 |
12,02 |
26150 |
15.Dez / 17:19 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,82 |
|
47,70 |
48,30 |
47,24 |
48,14 |
7863 |
15.Dez / 17:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,005 |
|
1,230 |
1,340 |
1,230 |
1,300 |
22639 |
15.Dez / 14:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
37,34 |
37,68 |
35,50 |
36,04 |
28102 |
15.Dez / 17:16 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
79,80 |
79,80 |
78,40 |
78,40 |
18 |
15.Dez / 17:13 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,92 |
2,74 |
2,82 |
3540 |
15.Dez / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
22,20 |
22,20 |
21,95 |
21,95 |
592 |
15.Dez / 16:49 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,52 |
|
39,04 |
39,04 |
37,34 |
38,16 |
10449 |
15.Dez / 17:20 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,620 |
1,620 |
1,555 |
1,565 |
9134 |
15.Dez / 16:43 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,005 |
|
5,655 |
5,770 |
5,645 |
5,670 |
150608 |
15.Dez / 17:17 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,10 |
|
33,20 |
33,70 |
32,20 |
32,20 |
2988 |
15.Dez / 16:54 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,875 |
7,945 |
7,785 |
7,830 |
25684 |
15.Dez / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
25,16 |
25,30 |
24,92 |
25,18 |
3559 |
15.Dez / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,34 |
|
18,00 |
18,50 |
17,39 |
17,72 |
28251 |
15.Dez / 17:18 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,06 |
4,24 |
4,02 |
4,10 |
7396 |
15.Dez / 16:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
4,70 |
4,75 |
4,36 |
4,46 |
4537 |
15.Dez / 16:59 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
10,25 |
10,65 |
10,25 |
10,55 |
126 |
15.Dez / 11:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
