| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,30 |
24,45 |
23,65 |
23,95 |
3753 |
22.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,06 |
|
0,585 |
0,585 |
0,570 |
0,590 |
9047 |
22.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
61,60 |
63,50 |
61,00 |
62,00 |
2821 |
22.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,586 |
|
15,104 |
15,274 |
14,318 |
14,522 |
31023 |
22.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,78 |
|
45,99 |
46,89 |
45,65 |
46,49 |
236401 |
22.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
35,80 |
36,90 |
35,80 |
36,60 |
1111 |
22.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
83,50 |
83,50 |
81,20 |
82,80 |
1172 |
22.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,26 |
|
18,62 |
18,96 |
18,38 |
18,46 |
6053 |
22.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,35 |
|
50,10 |
50,50 |
49,50 |
50,30 |
3257 |
22.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
31,00 |
31,38 |
30,22 |
30,48 |
25310 |
22.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
26,35 |
26,65 |
25,90 |
26,20 |
2096 |
22.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,26 |
|
27,74 |
28,24 |
27,30 |
27,76 |
45249 |
22.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,00 |
7,18 |
6,92 |
6,96 |
4502 |
22.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0205 |
|
0,4685 |
0,4690 |
0,4010 |
0,4375 |
77293 |
22.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
28,60 |
0 |
20.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,42 |
|
9,42 |
9,58 |
8,96 |
9,14 |
1773 |
22.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
74,60 |
76,20 |
74,40 |
74,40 |
405 |
22.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
96,00 |
96,40 |
95,80 |
96,20 |
468 |
22.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
15,12 |
15,37 |
14,85 |
15,41 |
18020 |
22.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,30 |
7,30 |
7,30 |
7,25 |
440 |
22.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,60 |
|
169,80 |
175,60 |
169,80 |
173,40 |
3875 |
22.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,04 |
|
5,630 |
5,780 |
5,595 |
5,655 |
162403 |
22.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,924 |
1,045 |
0,924 |
0,966 |
9737 |
22.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
12,30 |
12,40 |
11,90 |
12,15 |
1731 |
22.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
53,50 |
0 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,95 |
10,95 |
10,95 |
10,85 |
475 |
22.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,22 |
|
27,32 |
27,56 |
27,02 |
27,16 |
157612 |
22.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,36 |
|
19,66 |
19,78 |
19,16 |
19,28 |
14119 |
22.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,83 |
2,83 |
2,74 |
2,74 |
12466 |
22.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,88 |
|
80,50 |
81,60 |
77,50 |
78,06 |
60184 |
22.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,85 |
|
45,15 |
45,55 |
44,70 |
45,10 |
588 |
22.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,075 |
|
1,115 |
1,275 |
1,115 |
1,205 |
27933 |
22.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,955 |
2,000 |
1,955 |
2,000 |
445 |
22.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
27,96 |
28,18 |
27,20 |
27,40 |
46707 |
22.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
18,60 |
19,05 |
18,60 |
18,90 |
2211 |
22.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
33,88 |
34,48 |
33,40 |
33,70 |
28098 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
21,68 |
21,88 |
21,46 |
21,66 |
21386 |
22.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,013 |
|
0,378 |
0,378 |
0,346 |
0,365 |
13770 |
22.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,15 |
|
15,05 |
18,10 |
14,70 |
16,05 |
632394 |
22.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,10 |
|
48,30 |
48,80 |
47,26 |
48,20 |
1434 |
22.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,40 |
|
68,70 |
69,40 |
65,65 |
66,95 |
25924 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,39 |
3,39 |
3,39 |
3,37 |
86 |
22.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,46 |
|
44,76 |
45,60 |
44,26 |
44,90 |
61039 |
22.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,00 |
|
296,50 |
299,50 |
288,50 |
296,00 |
2692 |
22.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,25 |
|
8,77 |
9,09 |
8,70 |
9,00 |
14615 |
22.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
45,10 |
45,30 |
30 |
22.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,76 |
|
38,20 |
39,54 |
36,96 |
37,34 |
22637 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
192,80 |
192,80 |
181,80 |
188,80 |
538 |
22.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
195,00 |
196,60 |
191,60 |
193,80 |
347 |
22.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
12,85 |
12,80 |
3532 |
22.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
16,50 |
16,68 |
16,36 |
16,62 |
18318 |
22.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,75 |
|
69,15 |
72,65 |
69,15 |
72,50 |
14724 |
22.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
4,17 |
4,25 |
4,08 |
4,20 |
14978 |
22.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,32 |
|
48,36 |
49,48 |
47,70 |
48,16 |
10541 |
22.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
85,20 |
0 |
21.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,05 |
|
3,09 |
3,09 |
2,81 |
2,96 |
596 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
19,94 |
19,94 |
19,40 |
19,02 |
830 |
22.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,95 |
|
68,65 |
69,80 |
67,30 |
68,65 |
14825 |
22.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,320 |
1,320 |
1,295 |
1,320 |
1321 |
22.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,022 |
|
4,968 |
4,970 |
4,858 |
4,922 |
67122 |
22.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,75 |
|
31,05 |
31,70 |
30,10 |
30,30 |
5267 |
22.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,500 |
8,645 |
8,395 |
8,495 |
28140 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
28,10 |
28,22 |
27,52 |
27,58 |
6872 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,10 |
|
36,90 |
38,18 |
36,00 |
37,48 |
27943 |
22.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,27 |
|
4,33 |
4,53 |
4,29 |
4,38 |
2182 |
22.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,155 |
|
4,325 |
4,585 |
4,305 |
4,445 |
1366 |
22.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,84 |
6,84 |
6,26 |
6,52 |
2434 |
22.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
