| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+2,27 |
|
20,05 |
22,35 |
20,05 |
22,20 |
78090 |
20.Okt / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,57 |
0 |
17.Okt / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
 |
-0,084 |
|
0,930 |
0,958 |
0,860 |
0,906 |
45373 |
20.Okt / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,40 |
|
91,10 |
92,90 |
90,00 |
92,30 |
1695 |
20.Okt / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,068 |
|
8,000 |
8,000 |
7,680 |
7,892 |
2839 |
20.Okt / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,005 |
|
13,065 |
13,175 |
12,540 |
13,050 |
158899 |
20.Okt / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,70 |
|
41,90 |
43,00 |
41,70 |
42,60 |
389 |
20.Okt / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
103,20 |
107,60 |
103,20 |
107,00 |
910 |
20.Okt / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
18,58 |
18,84 |
18,48 |
18,70 |
2736 |
20.Okt / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
41,70 |
42,30 |
41,40 |
42,25 |
9174 |
20.Okt / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,66 |
|
35,78 |
36,46 |
35,34 |
36,24 |
15027 |
20.Okt / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,95 |
|
24,35 |
26,00 |
24,35 |
25,50 |
12366 |
20.Okt / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,40 |
|
45,86 |
47,46 |
45,70 |
47,22 |
21500 |
20.Okt / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,42 |
|
7,48 |
7,84 |
7,48 |
7,72 |
7650 |
20.Okt / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,582 |
0,638 |
0,582 |
0,602 |
59723 |
20.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,00 |
28,20 |
26,60 |
27,40 |
4918 |
20.Okt / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,42 |
|
8,08 |
8,40 |
7,82 |
7,98 |
8624 |
20.Okt / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,00 |
|
57,80 |
59,60 |
57,20 |
59,80 |
1615 |
20.Okt / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
75,90 |
77,20 |
75,20 |
76,20 |
4170 |
20.Okt / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,42 |
|
16,91 |
17,75 |
16,91 |
17,59 |
15611 |
20.Okt / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,60 |
|
13,60 |
13,60 |
12,30 |
12,70 |
2565 |
20.Okt / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
80,50 |
84,00 |
80,50 |
83,30 |
5706 |
20.Okt / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
6,582 |
6,698 |
6,500 |
6,652 |
108156 |
20.Okt / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,04 |
|
1,82 |
1,82 |
1,76 |
1,79 |
286 |
20.Okt / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
15,85 |
16,00 |
15,55 |
15,70 |
3389 |
20.Okt / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
57,40 |
0 |
17.Okt / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
12,80 |
13,55 |
12,65 |
12,90 |
7283 |
20.Okt / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,46 |
|
27,06 |
27,46 |
26,98 |
27,40 |
74957 |
20.Okt / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
17,54 |
17,92 |
17,42 |
17,76 |
9800 |
20.Okt / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
3,01 |
3,06 |
2,90 |
2,98 |
11621 |
20.Okt / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+8,20 |
|
92,35 |
102,90 |
92,35 |
99,50 |
200281 |
20.Okt / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,20 |
|
47,50 |
49,00 |
47,50 |
48,90 |
664 |
20.Okt / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,22 |
1,30 |
1,19 |
1,25 |
3016 |
20.Okt / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
2,08 |
2,08 |
1,99 |
2,02 |
2198 |
20.Okt / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,95 |
|
32,65 |
34,45 |
32,60 |
34,25 |
41747 |
20.Okt / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,40 |
20,60 |
20,30 |
20,50 |
1486 |
20.Okt / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,64 |
|
19,67 |
20,18 |
19,50 |
20,12 |
63349 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,66 |
|
25,18 |
25,98 |
25,18 |
25,90 |
16174 |
20.Okt / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,008 |
|
0,560 |
0,568 |
0,552 |
0,560 |
15772 |
20.Okt / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,01 |
|
7,04 |
7,04 |
6,86 |
6,93 |
40294 |
20.Okt / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,82 |
|
48,02 |
50,25 |
48,02 |
49,10 |
4511 |
20.Okt / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,00 |
|
104,70 |
105,60 |
103,90 |
105,60 |
2683 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-0,30 |
|
71,10 |
71,10 |
71,10 |
71,60 |
100 |
20.Okt / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
5,65 |
5,65 |
5,65 |
5,70 |
1220 |
20.Okt / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,26 |
|
23,18 |
23,32 |
22,72 |
23,10 |
44003 |
20.Okt / 22:26 |
| OHB SE O.N. |
TRADE |
|
+0,50 |
|
114,50 |
123,50 |
113,00 |
114,50 |
5176 |
20.Okt / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,26 |
|
11,24 |
11,26 |
10,84 |
10,94 |
12633 |
20.Okt / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,00 |
45,00 |
44,90 |
45,10 |
9715 |
20.Okt / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,22 |
|
28,70 |
31,00 |
28,52 |
30,70 |
39845 |
20.Okt / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,024 |
|
0,884 |
0,884 |
0,852 |
0,868 |
37823 |
20.Okt / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,40 |
|
188,40 |
191,00 |
183,00 |
189,80 |
879 |
20.Okt / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,20 |
|
185,40 |
196,40 |
184,00 |
195,00 |
1089 |
20.Okt / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
16,75 |
17,10 |
16,75 |
16,90 |
543 |
20.Okt / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,38 |
|
16,20 |
16,54 |
16,12 |
16,40 |
11990 |
20.Okt / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,30 |
|
56,30 |
59,55 |
56,30 |
58,75 |
41750 |
20.Okt / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,01 |
|
1,220 |
1,295 |
1,220 |
1,275 |
24954 |
20.Okt / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,16 |
|
23,00 |
23,24 |
22,80 |
23,00 |
8618 |
20.Okt / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
75,20 |
76,40 |
73,60 |
73,40 |
1381 |
20.Okt / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
3,28 |
3,28 |
3,04 |
3,14 |
3667 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,80 |
|
27,15 |
29,20 |
27,15 |
28,85 |
3271 |
20.Okt / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,12 |
|
35,48 |
36,30 |
34,96 |
35,90 |
23692 |
20.Okt / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,800 |
1,845 |
1,790 |
1,825 |
3337 |
20.Okt / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,285 |
|
8,230 |
8,545 |
8,220 |
8,500 |
144180 |
20.Okt / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,30 |
|
33,80 |
35,40 |
33,30 |
35,30 |
8314 |
20.Okt / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
11,16 |
11,36 |
10,86 |
10,93 |
41378 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+2,12 |
|
28,20 |
29,26 |
27,90 |
29,18 |
77124 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,39 |
|
13,35 |
14,90 |
13,27 |
14,62 |
120105 |
20.Okt / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,25 |
|
5,95 |
6,05 |
5,70 |
5,90 |
10232 |
20.Okt / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,01 |
|
4,62 |
4,90 |
4,62 |
4,81 |
3593 |
20.Okt / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,55 |
|
12,50 |
12,90 |
12,10 |
12,40 |
4965 |
20.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
