BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,06

16,66

16,76

16,48

16,58

4511

25.Apr / 22:26

ADTRAN HOLDINGS INC.

TRADE

-0,101

4,400

4,420

4,185

4,285

6244

25.Apr / 22:26

AIXTRON SE NA O.N.

TRADE

-0,90

23,09

23,55

21,60

22,05

357573

25.Apr / 22:26

ATOSS SOFTWARE AG

TRADE

+5,00

241,50

248,50

241,00

244,00

990

25.Apr / 22:26

BECHTLE AG O.N.

TRADE

-1,10

47,02

47,16

45,76

45,96

8469

25.Apr / 22:26

TRADE

-1,02

30,10

30,10

28,90

29,10

4185

25.Apr / 22:26

CARL ZEISS MEDITEC AG

TRADE

-1,65

100,30

100,70

98,05

99,05

2139

25.Apr / 22:26

COMPUGROUP MED. NA O.N.

TRADE

-1,22

29,02

29,26

27,76

27,88

21371

25.Apr / 22:26

DT.TELEKOM AG NA

TRADE

-0,13

21,77

21,91

21,53

21,68

259304

25.Apr / 22:26

ENERGIEKONTOR O.N.

TRADE

-0,60

63,40

63,60

62,30

62,90

963

25.Apr / 22:26

EVOTEC SE INH O.N.

TRADE

-0,36

9,640

10,260

8,970

9,245

2525628

25.Apr / 22:26

FREENET AG NA O.N.

TRADE

-0,22

26,98

27,00

26,68

26,86

55272

25.Apr / 22:26

HENSOLDT AG INH O.N.

TRADE

-1,24

39,34

39,48

37,02

37,72

105955

25.Apr / 22:26

INFINEON TECH.AG NA O.N.

TRADE

+1,235

30,710

32,890

30,245

32,595

480106

25.Apr / 22:26

JENOPTIK AG NA O.N.

TRADE

+0,06

24,86

24,86

24,36

24,76

14323

25.Apr / 22:26

TRADE

-0,08

19,17

19,31

18,94

19,09

13739

25.Apr / 22:26

MORPHOSYS AG O.N.

TRADE

-0,10

67,65

67,80

67,65

67,75

15505

25.Apr / 22:26

NAGARRO SE NA O.N.

TRADE

-0,85

71,00

71,45

70,05

70,15

1579

25.Apr / 22:26

NEMETSCHEK SE O.N.

TRADE

-1,50

81,40

82,40

80,70

81,50

1186

25.Apr / 22:26

TRADE

-0,34

12,69

12,90

12,30

12,41

78504

25.Apr / 22:26

TRADE

-0,12

13,26

13,36

13,20

13,22

4422

25.Apr / 22:26

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-3,38

174,44

175,02

168,50

172,10

47700

25.Apr / 22:26

SARTORIUS AG VZO O.N.

TRADE

-9,00

289,20

291,00

281,40

283,00

8846

25.Apr / 22:26

SIEMENS HEALTH.AG NA O.N.

TRADE

-0,12

52,66

53,10

52,08

52,36

11775

25.Apr / 22:26

SILTRONIC AG NA O.N.

TRADE

-0,70

76,95

78,05

76,10

76,90

4111

25.Apr / 22:26

SMA SOLAR TECHNOL.AG

TRADE

-1,20

48,74

49,54

47,00

47,60

13993

25.Apr / 22:26

TEAMVIEWER SE INH O.N.

TRADE

+0,02

12,410

12,445

12,290

12,375

21658

25.Apr / 22:26

UTD.INTERNET AG NA

TRADE

-0,46

22,32

22,32

21,50

21,92

27410

25.Apr / 22:26

VERBIO SE INH O.N.

TRADE

-0,13

19,58

20,66

19,08

19,40

19883

25.Apr / 22:26


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de