Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,19
20,20
20,20
19,86
19,96
3196
11.Aug / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,118
6,800
6,862
6,618
6,788
3470
11.Aug / 22:25
AIXTRON SE NA O.N.
TRADE
+1,63
40,67
42,30
40,31
42,02
89355
11.Aug / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+2,40
90,30
92,70
89,30
92,00
4221
11.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,64
36,68
37,18
35,70
36,06
30645
11.Aug / 22:25
CANCOM SE O.N.
TRADE
-1,90
24,35
24,60
22,15
22,65
75757
11.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
+1,14
28,88
31,28
27,76
30,88
126786
11.Aug / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,34
28,22
28,63
28,19
28,51
361918
11.Aug / 22:25
ENERGIEKONTOR O.N.
TRADE
0
34,75
35,00
34,20
34,45
5247
11.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,038
3,700
3,784
3,652
3,732
227403
11.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,24
23,42
23,82
23,42
23,72
85169
11.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,18
91,86
93,00
90,02
90,28
49493
11.Aug / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+0,18
63,10
63,95
61,91
62,69
198879
11.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,94
38,76
39,98
38,34
39,74
17411
11.Aug / 22:25
KONTRON AG O.N
TRADE
-0,10
22,06
22,16
21,50
21,96
18020
11.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,50
78,10
78,45
77,90
78,15
946
11.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,45
61,10
61,15
59,00
59,60
15972
11.Aug / 22:25
NORDEX SE O.N.
TRADE
+0,24
38,78
39,22
38,46
38,86
33357
11.Aug / 22:25
PNE AG NA O.N.
TRADE
-1,15
8,99
9,13
7,77
7,90
389958
11.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,14
179,92
183,20
178,22
181,44
175377
11.Aug / 22:25
SARTORIUS AG VZO O.N.
TRADE
-1,10
238,00
239,20
234,00
237,70
2534
11.Aug / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,41
39,07
39,79
38,78
39,57
25379
11.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,30
76,95
79,75
76,15
78,60
19634
11.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,35
54,85
56,95
54,45
55,80
5529
11.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,105
6,715
6,735
6,550
6,585
61390
11.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,20
23,70
23,98
23,50
23,92
11573
11.Aug / 22:25
VERBIO SE INH O.N.
TRADE
+0,66
30,10
30,58
29,72
30,42
9577
11.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
