| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,02 |
|
18,68 |
18,80 |
18,54 |
18,62 |
17528 |
01.Jul / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
0 |
|
89,40 |
89,40 |
88,10 |
88,50 |
163 |
01.Jul / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,156 |
|
7,598 |
7,888 |
7,500 |
7,850 |
6830 |
01.Jul / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,50 |
20,30 |
20,40 |
784 |
01.Jul / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
80,50 |
81,10 |
79,80 |
80,30 |
949 |
01.Jul / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
141,60 |
143,00 |
141,60 |
142,00 |
378 |
01.Jul / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
-0,90 |
|
27,26 |
27,44 |
25,92 |
26,22 |
34031 |
01.Jul / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
8,91 |
9,26 |
8,85 |
9,00 |
7713 |
01.Jul / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-2,80 |
|
81,50 |
81,95 |
78,25 |
79,15 |
17106 |
01.Jul / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,09 |
|
3,915 |
3,955 |
3,845 |
3,875 |
50240 |
01.Jul / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
28,05 |
28,20 |
27,65 |
27,85 |
1515 |
01.Jul / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
3,595 |
3,760 |
3,515 |
3,670 |
128074 |
01.Jul / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
97,40 |
98,40 |
97,30 |
97,70 |
649 |
01.Jul / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,14 |
|
22,22 |
23,34 |
22,22 |
22,68 |
19293 |
24.Jun / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
34,80 |
35,05 |
34,25 |
34,95 |
2712 |
01.Jul / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,20 |
|
24,30 |
24,50 |
24,10 |
24,50 |
908 |
01.Jul / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,19 |
|
7,600 |
7,635 |
7,290 |
7,340 |
303316 |
01.Jul / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,10 |
|
67,70 |
67,70 |
65,30 |
65,90 |
897 |
01.Jul / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,80 |
25,95 |
25,55 |
25,75 |
1483 |
01.Jul / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,005 |
|
5,295 |
5,295 |
5,185 |
5,245 |
53848 |
01.Jul / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
22,75 |
22,75 |
21,70 |
22,00 |
20168 |
01.Jul / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,08 |
|
50,15 |
50,25 |
48,88 |
49,08 |
7009 |
01.Jul / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-1,45 |
|
68,55 |
68,55 |
66,05 |
66,85 |
3644 |
01.Jul / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
90,40 |
91,90 |
89,20 |
90,40 |
10969 |
01.Jul / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
43,50 |
44,15 |
43,30 |
43,85 |
1610 |
01.Jul / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
56,90 |
56,90 |
54,50 |
56,80 |
7613 |
01.Jul / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,12 |
|
23,88 |
24,30 |
23,54 |
23,72 |
21964 |
01.Jul / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,45 |
|
24,95 |
25,10 |
24,00 |
24,20 |
21642 |
01.Jul / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
11,28 |
11,30 |
11,10 |
11,18 |
1197 |
01.Jul / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
15,74 |
16,02 |
15,54 |
15,68 |
33375 |
01.Jul / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
5,96 |
6,03 |
5,95 |
5,98 |
55947 |
01.Jul / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,478 |
1,486 |
1,454 |
1,470 |
121891 |
01.Jul / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
105,60 |
106,80 |
104,40 |
105,00 |
2647 |
01.Jul / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,30 |
|
203,00 |
203,50 |
195,40 |
198,60 |
518 |
01.Jul / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,25 |
|
22,60 |
22,75 |
22,35 |
22,70 |
4052 |
01.Jul / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,30 |
|
39,55 |
39,70 |
37,90 |
38,15 |
12585 |
01.Jul / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
53,60 |
53,80 |
52,80 |
53,60 |
140 |
01.Jul / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,07 |
|
5,96 |
6,09 |
5,86 |
6,06 |
37685 |
01.Jul / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
25,00 |
25,58 |
24,82 |
25,22 |
60478 |
01.Jul / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-6,00 |
|
888 |
888 |
870 |
876 |
172 |
01.Jul / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,50 |
|
61,80 |
62,20 |
59,80 |
60,10 |
5976 |
01.Jul / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,70 |
|
36,40 |
36,45 |
34,65 |
35,60 |
40297 |
01.Jul / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,90 |
|
60,30 |
61,40 |
59,05 |
60,25 |
5189 |
01.Jul / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
13,80 |
13,80 |
13,22 |
13,56 |
5570 |
01.Jul / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
8,22 |
8,28 |
8,12 |
8,17 |
8787 |
01.Jul / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
162,20 |
162,40 |
161,40 |
161,80 |
74 |
01.Jul / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,20 |
|
15,32 |
15,32 |
15,04 |
15,14 |
1951 |
01.Jul / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
7,085 |
7,165 |
7,085 |
7,120 |
31942 |
01.Jul / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,63 |
|
20,18 |
20,24 |
19,30 |
19,40 |
24129 |
01.Jul / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
16,84 |
17,24 |
16,74 |
17,18 |
12712 |
01.Jul / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,54 |
|
20,62 |
20,62 |
19,73 |
19,96 |
16422 |
01.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,65 |
|
28,35 |
28,65 |
26,70 |
26,85 |
1784 |
01.Jul / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,50 |
|
22,00 |
22,15 |
21,65 |
21,85 |
9776 |
01.Jul / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
3,525 |
3,525 |
3,445 |
3,485 |
28452 |
01.Jul / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,80 |
|
119,60 |
119,60 |
117,60 |
119,00 |
111 |
01.Jul / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,70 |
|
26,45 |
27,00 |
25,90 |
26,75 |
1228 |
01.Jul / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,01 |
|
11,21 |
11,23 |
11,09 |
11,13 |
33187 |
01.Jul / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,94 |
|
47,06 |
47,06 |
44,82 |
45,52 |
19254 |
01.Jul / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,04 |
|
6,81 |
6,86 |
6,59 |
6,66 |
9096 |
01.Jul / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,125 |
|
9,865 |
9,940 |
9,620 |
9,680 |
27868 |
01.Jul / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,42 |
|
27,52 |
28,02 |
27,24 |
27,86 |
8947 |
01.Jul / 22:26 |
| VARTA AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,67 |
|
12,19 |
12,99 |
12,19 |
12,95 |
66544 |
01.Jul / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,30 |
|
84,40 |
84,60 |
81,10 |
82,00 |
23666 |
01.Jul / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,50 |
|
24,10 |
24,35 |
23,35 |
23,55 |
6691 |
01.Jul / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,30 |
|
13,76 |
13,98 |
13,76 |
13,92 |
6989 |
01.Jul / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
