| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
23,20 |
23,45 |
23,15 |
23,20 |
2938 |
15.Dez / 17:09 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
87,70 |
88,70 |
87,70 |
88,00 |
786 |
15.Dez / 17:04 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,074 |
|
7,198 |
7,198 |
7,034 |
7,034 |
2610 |
15.Dez / 17:18 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
21,90 |
22,00 |
21,80 |
21,80 |
124 |
15.Dez / 15:47 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
43,95 |
43,95 |
42,85 |
43,15 |
1995 |
15.Dez / 17:23 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,20 |
|
115,00 |
115,40 |
112,60 |
112,60 |
3132 |
15.Dez / 16:29 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,46 |
|
27,06 |
27,58 |
26,86 |
27,36 |
33290 |
15.Dez / 17:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,575 |
2,580 |
2,495 |
2,510 |
44926 |
15.Dez / 17:13 |
| BILFINGER SE O.N. |
TRADE |
|
+2,00 |
|
106,70 |
108,70 |
106,50 |
108,70 |
7983 |
15.Dez / 17:19 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,310 |
3,310 |
3,235 |
3,280 |
47052 |
15.Dez / 17:24 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
27,10 |
27,65 |
26,90 |
27,35 |
3330 |
15.Dez / 16:58 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,395 |
4,405 |
4,380 |
4,385 |
3669 |
15.Dez / 17:20 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
103,00 |
103,00 |
100,80 |
100,80 |
245 |
15.Dez / 17:21 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
36,85 |
37,15 |
36,80 |
36,80 |
2241 |
15.Dez / 16:57 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,25 |
|
20,45 |
20,55 |
20,05 |
20,15 |
18932 |
15.Dez / 17:13 |
| DEUTZ AG O.N. |
TRADE |
|
+0,045 |
|
8,535 |
8,630 |
8,480 |
8,605 |
149822 |
15.Dez / 17:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
68,00 |
68,50 |
67,40 |
67,60 |
953 |
15.Dez / 17:11 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,05 |
25,25 |
24,80 |
24,85 |
5947 |
15.Dez / 16:31 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,132 |
|
4,436 |
4,438 |
4,186 |
4,264 |
188890 |
15.Dez / 17:21 |
| DUERR AG O.N. |
TRADE |
|
+0,40 |
|
21,15 |
21,45 |
21,05 |
21,40 |
20609 |
15.Dez / 17:22 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,15 |
|
52,95 |
54,35 |
52,95 |
54,35 |
13149 |
15.Dez / 17:28 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
15,15 |
15,26 |
14,91 |
15,11 |
24497 |
15.Dez / 17:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,10 |
|
94,10 |
94,40 |
91,70 |
92,00 |
3159 |
15.Dez / 17:18 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,85 |
|
35,15 |
35,15 |
33,95 |
34,00 |
13365 |
15.Dez / 17:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
42,60 |
42,95 |
42,60 |
42,75 |
2704 |
15.Dez / 16:43 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,56 |
|
33,94 |
34,50 |
33,74 |
34,40 |
11632 |
15.Dez / 17:24 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,16 |
|
18,62 |
18,62 |
18,10 |
18,28 |
8348 |
15.Dez / 17:16 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,87 |
9,92 |
9,68 |
9,71 |
23170 |
15.Dez / 17:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
14,90 |
14,90 |
14,62 |
14,66 |
10338 |
15.Dez / 16:42 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,405 |
4,450 |
4,355 |
4,390 |
135786 |
15.Dez / 17:08 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,922 |
1,960 |
1,922 |
1,960 |
123135 |
15.Dez / 17:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
85,30 |
85,80 |
84,50 |
84,50 |
804 |
15.Dez / 16:51 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,80 |
|
128,80 |
129,00 |
124,00 |
125,00 |
1808 |
15.Dez / 17:22 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,35 |
27,45 |
27,05 |
27,40 |
7699 |
15.Dez / 16:49 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
26,30 |
26,30 |
25,80 |
25,85 |
19542 |
15.Dez / 17:18 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,70 |
|
54,10 |
54,20 |
52,40 |
52,40 |
2414 |
15.Dez / 16:40 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,37 |
|
7,75 |
8,16 |
7,74 |
8,15 |
211037 |
15.Dez / 17:28 |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
22,76 |
23,00 |
22,58 |
23,00 |
20931 |
15.Dez / 17:18 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-2 |
|
968 |
968 |
960 |
966 |
63 |
15.Dez / 16:50 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
68,00 |
69,10 |
67,80 |
67,80 |
8124 |
15.Dez / 17:23 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
29,00 |
29,15 |
28,50 |
29,00 |
9274 |
15.Dez / 17:12 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,15 |
|
80,30 |
81,15 |
78,50 |
79,10 |
4892 |
15.Dez / 17:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,36 |
|
14,36 |
14,76 |
14,24 |
14,66 |
6011 |
15.Dez / 17:07 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
8,18 |
8,43 |
8,18 |
8,22 |
22555 |
15.Dez / 16:50 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
156,40 |
157,20 |
156,40 |
156,80 |
517 |
15.Dez / 16:29 |
| PNE AG NA O.N. |
TRADE |
|
-0,42 |
|
10,34 |
10,34 |
9,70 |
9,84 |
9045 |
15.Dez / 17:23 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
4,692 |
4,750 |
4,652 |
4,660 |
94516 |
15.Dez / 17:21 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,28 |
|
22,50 |
22,86 |
22,26 |
22,54 |
6850 |
15.Dez / 16:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
14,94 |
15,04 |
14,68 |
14,68 |
12884 |
15.Dez / 16:35 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,78 |
|
40,50 |
41,54 |
40,44 |
41,54 |
18762 |
15.Dez / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
15,36 |
15,48 |
15,16 |
15,16 |
78293 |
15.Dez / 17:25 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
12,12 |
12,26 |
11,96 |
12,06 |
26675 |
15.Dez / 17:24 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,07 |
|
2,945 |
2,965 |
2,870 |
2,890 |
115402 |
15.Dez / 17:24 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,20 |
|
126,00 |
126,80 |
123,00 |
123,80 |
648 |
15.Dez / 16:17 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
22,20 |
22,20 |
21,95 |
21,95 |
592 |
15.Dez / 16:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,065 |
|
9,610 |
9,630 |
9,535 |
9,595 |
43875 |
15.Dez / 17:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,56 |
|
39,04 |
39,04 |
37,34 |
38,12 |
10499 |
15.Dez / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
3,780 |
3,780 |
3,665 |
3,700 |
95993 |
15.Dez / 17:23 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,875 |
7,945 |
7,785 |
7,830 |
25684 |
15.Dez / 17:01 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
30,98 |
31,48 |
30,36 |
30,44 |
33381 |
15.Dez / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,29 |
|
18,00 |
18,50 |
17,39 |
17,77 |
28361 |
15.Dez / 17:28 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
78,10 |
78,10 |
75,30 |
76,30 |
5530 |
15.Dez / 17:27 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
24,80 |
24,80 |
24,50 |
24,70 |
6073 |
15.Dez / 17:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,48 |
14,48 |
14,28 |
14,46 |
5828 |
15.Dez / 15:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
