| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+2,27 |
|
20,05 |
22,35 |
20,05 |
22,20 |
78090 |
20.Okt / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,40 |
|
91,10 |
92,90 |
90,00 |
92,30 |
1695 |
20.Okt / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,068 |
|
8,000 |
8,000 |
7,680 |
7,892 |
2839 |
20.Okt / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
21,60 |
21,70 |
21,40 |
21,60 |
204 |
20.Okt / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,60 |
|
54,10 |
56,20 |
54,10 |
55,70 |
1691 |
20.Okt / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
103,20 |
107,60 |
103,20 |
107,00 |
910 |
20.Okt / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,96 |
|
28,60 |
29,78 |
28,60 |
29,72 |
13542 |
20.Okt / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,04 |
|
7,87 |
7,95 |
7,54 |
7,82 |
13712 |
20.Okt / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,40 |
|
94,40 |
98,00 |
94,00 |
96,95 |
10264 |
20.Okt / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,430 |
3,495 |
3,425 |
3,465 |
45280 |
20.Okt / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,95 |
|
24,35 |
26,00 |
24,35 |
25,50 |
12366 |
20.Okt / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,41 |
4,41 |
4,39 |
4,41 |
11168 |
20.Okt / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
103,80 |
104,60 |
103,20 |
104,20 |
2754 |
20.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
33,10 |
33,10 |
32,70 |
32,85 |
1181 |
20.Okt / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,05 |
|
22,85 |
22,90 |
22,40 |
22,75 |
7076 |
20.Okt / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,155 |
|
8,915 |
9,040 |
8,830 |
8,950 |
236685 |
20.Okt / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
75,90 |
77,20 |
75,20 |
76,20 |
4170 |
20.Okt / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,65 |
|
24,10 |
24,75 |
23,80 |
24,70 |
3496 |
20.Okt / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,042 |
|
4,908 |
4,998 |
4,902 |
4,976 |
88831 |
20.Okt / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,97 |
|
19,60 |
20,35 |
19,34 |
20,25 |
15842 |
20.Okt / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
53,10 |
53,30 |
52,60 |
53,00 |
12704 |
20.Okt / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,42 |
|
16,91 |
17,75 |
16,91 |
17,59 |
15611 |
20.Okt / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
80,50 |
84,00 |
80,50 |
83,30 |
5706 |
20.Okt / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,45 |
|
38,00 |
39,50 |
37,55 |
39,00 |
16781 |
20.Okt / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
50,30 |
51,00 |
49,95 |
50,80 |
2531 |
20.Okt / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,54 |
|
31,58 |
32,30 |
31,48 |
32,16 |
16140 |
20.Okt / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
17,54 |
17,92 |
17,42 |
17,76 |
9800 |
20.Okt / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
11,46 |
11,46 |
11,18 |
11,30 |
25186 |
20.Okt / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
15,80 |
15,88 |
15,46 |
15,92 |
8605 |
20.Okt / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
5,30 |
5,35 |
5,18 |
5,24 |
82087 |
20.Okt / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,035 |
|
2,025 |
2,095 |
2,015 |
2,075 |
238786 |
20.Okt / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
87,90 |
89,00 |
87,00 |
88,70 |
1482 |
20.Okt / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,00 |
|
152,20 |
154,00 |
151,40 |
153,00 |
990 |
20.Okt / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
22,10 |
22,70 |
22,10 |
22,60 |
2545 |
20.Okt / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,95 |
|
32,65 |
34,45 |
32,60 |
34,25 |
41747 |
20.Okt / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
51,30 |
51,70 |
50,20 |
51,10 |
767 |
20.Okt / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
5,25 |
5,34 |
5,22 |
5,28 |
48034 |
20.Okt / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,66 |
|
25,18 |
25,98 |
25,18 |
25,90 |
16174 |
20.Okt / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+18,00 |
|
858 |
884 |
858 |
876 |
183 |
20.Okt / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
67,40 |
68,60 |
67,00 |
68,20 |
1996 |
20.Okt / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
28,05 |
28,90 |
28,05 |
28,60 |
9687 |
20.Okt / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,82 |
|
48,02 |
50,25 |
48,02 |
49,10 |
4511 |
20.Okt / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
15,18 |
15,18 |
14,40 |
14,52 |
17253 |
20.Okt / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,58 |
7,58 |
7,37 |
7,43 |
7118 |
20.Okt / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
155,00 |
155,40 |
155,00 |
155,20 |
78 |
20.Okt / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,26 |
|
11,24 |
11,26 |
10,84 |
10,94 |
12633 |
20.Okt / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,11 |
|
5,675 |
5,675 |
5,505 |
5,585 |
62637 |
20.Okt / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,22 |
|
28,70 |
31,00 |
28,52 |
30,70 |
39845 |
20.Okt / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
14,12 |
14,26 |
14,00 |
14,14 |
5753 |
20.Okt / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,22 |
|
28,54 |
28,96 |
27,98 |
28,30 |
24330 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,17 |
|
20,05 |
20,50 |
19,82 |
20,35 |
7100 |
20.Okt / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,38 |
|
16,20 |
16,54 |
16,12 |
16,40 |
11990 |
20.Okt / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
3,235 |
3,240 |
3,170 |
3,225 |
33605 |
20.Okt / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,60 |
|
127,40 |
127,40 |
122,20 |
124,60 |
1790 |
20.Okt / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,80 |
|
27,15 |
29,20 |
27,15 |
28,85 |
3271 |
20.Okt / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,09 |
|
9,960 |
9,985 |
9,840 |
9,890 |
18816 |
20.Okt / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,12 |
|
35,48 |
36,30 |
34,96 |
35,90 |
23692 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
5,090 |
5,090 |
4,905 |
4,960 |
17031 |
20.Okt / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
11,16 |
11,36 |
10,86 |
10,93 |
41378 |
20.Okt / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,42 |
|
26,16 |
26,46 |
25,90 |
26,36 |
12579 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,39 |
|
13,35 |
14,90 |
13,27 |
14,62 |
120105 |
20.Okt / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,40 |
|
80,50 |
85,90 |
80,50 |
84,90 |
6697 |
20.Okt / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,54 |
|
18,60 |
19,24 |
18,56 |
19,02 |
15093 |
20.Okt / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,08 |
14,28 |
14,02 |
14,22 |
6148 |
20.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
