| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,30 |
24,45 |
23,65 |
23,95 |
3753 |
22.Apr / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
61,60 |
63,50 |
61,00 |
62,00 |
2821 |
22.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,586 |
|
15,104 |
15,274 |
14,318 |
14,522 |
31023 |
22.Apr / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
+0,10 |
|
22,80 |
23,00 |
22,80 |
22,90 |
1699 |
22.Apr / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
25,20 |
26,00 |
24,80 |
25,30 |
2699 |
22.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
83,50 |
83,50 |
81,20 |
82,80 |
1172 |
22.Apr / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,29 |
|
19,56 |
19,97 |
18,96 |
19,22 |
30035 |
22.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,795 |
2,840 |
2,745 |
2,790 |
11467 |
22.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
106,90 |
108,30 |
105,10 |
107,00 |
4449 |
22.Apr / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,270 |
3,325 |
3,205 |
3,250 |
31348 |
22.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
26,35 |
26,65 |
25,90 |
26,20 |
2096 |
22.Apr / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,245 |
4,280 |
4,240 |
4,255 |
1070 |
22.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,50 |
|
96,10 |
96,70 |
95,30 |
96,20 |
1044 |
22.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
46,10 |
46,45 |
45,10 |
45,35 |
5588 |
22.Apr / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,05 |
|
20,70 |
20,85 |
20,50 |
20,55 |
1443 |
22.Apr / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,11 |
|
10,22 |
10,47 |
10,14 |
10,28 |
155792 |
22.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
96,00 |
96,40 |
95,80 |
96,20 |
468 |
22.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,60 |
25,95 |
25,55 |
25,60 |
1813 |
22.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,064 |
|
3,372 |
3,374 |
3,202 |
3,246 |
88353 |
22.Apr / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,50 |
|
22,55 |
22,65 |
21,80 |
22,15 |
12363 |
22.Apr / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
59,25 |
59,80 |
58,50 |
59,35 |
23587 |
22.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
15,12 |
15,37 |
14,85 |
15,41 |
18020 |
22.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,60 |
|
169,80 |
175,60 |
169,80 |
173,40 |
3875 |
22.Apr / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,15 |
|
39,55 |
39,85 |
39,15 |
39,60 |
3783 |
22.Apr / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
46,75 |
47,00 |
46,40 |
46,75 |
6745 |
22.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,86 |
|
38,50 |
38,50 |
36,18 |
37,02 |
24630 |
22.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,36 |
|
19,66 |
19,78 |
19,16 |
19,28 |
14119 |
22.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,02 |
|
10,32 |
10,46 |
9,90 |
10,12 |
2757 |
22.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
13,56 |
13,58 |
13,16 |
13,30 |
31830 |
22.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,790 |
4,840 |
4,760 |
4,825 |
52175 |
22.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,492 |
1,568 |
1,491 |
1,524 |
1594582 |
22.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
82,10 |
83,10 |
82,10 |
81,90 |
2783 |
22.Apr / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
87,30 |
90,20 |
86,05 |
87,20 |
2263 |
22.Apr / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
28,70 |
29,15 |
28,70 |
29,00 |
4114 |
22.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
27,96 |
28,18 |
27,20 |
27,40 |
46707 |
22.Apr / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
55,70 |
55,70 |
54,40 |
54,80 |
1088 |
22.Apr / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
12,48 |
12,60 |
12,48 |
12,58 |
3614 |
22.Apr / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
21,68 |
21,88 |
21,46 |
21,66 |
21386 |
22.Apr / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-24,00 |
|
1054 |
1054 |
1022 |
1026 |
105 |
22.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
72,60 |
74,70 |
72,60 |
73,70 |
1120 |
22.Apr / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
25,05 |
25,45 |
24,50 |
24,70 |
75427 |
22.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,10 |
|
48,30 |
48,80 |
47,26 |
48,20 |
1434 |
22.Apr / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
14,80 |
14,80 |
14,50 |
14,62 |
3102 |
22.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,38 |
7,39 |
7,21 |
7,27 |
9844 |
22.Apr / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
167,20 |
167,40 |
166,00 |
166,80 |
79 |
22.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,25 |
|
8,77 |
9,09 |
8,70 |
9,00 |
14615 |
22.Apr / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,076 |
|
4,322 |
4,424 |
4,252 |
4,330 |
14856 |
22.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,76 |
|
38,20 |
39,54 |
36,96 |
37,34 |
22637 |
22.Apr / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
18,04 |
18,30 |
17,52 |
17,64 |
4740 |
22.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
51,05 |
53,60 |
50,60 |
52,20 |
23031 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,58 |
15,58 |
15,10 |
15,20 |
11379 |
22.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
16,50 |
16,68 |
16,36 |
16,62 |
18318 |
22.Apr / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,32 |
|
4,265 |
4,575 |
4,225 |
4,515 |
134938 |
22.Apr / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,40 |
|
110,20 |
111,60 |
110,00 |
111,40 |
676 |
22.Apr / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
19,94 |
19,94 |
19,40 |
19,02 |
830 |
22.Apr / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,42 |
11,66 |
11,40 |
11,54 |
20210 |
22.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,95 |
|
68,65 |
69,80 |
67,30 |
68,65 |
14825 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,135 |
|
2,905 |
2,905 |
2,700 |
2,770 |
8590 |
22.Apr / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,500 |
8,645 |
8,395 |
8,495 |
28140 |
22.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
32,00 |
32,34 |
31,62 |
32,02 |
4990 |
22.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,10 |
|
36,90 |
38,18 |
36,00 |
37,48 |
27943 |
22.Apr / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,15 |
|
77,70 |
78,15 |
74,90 |
75,65 |
2895 |
22.Apr / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,35 |
20,40 |
20,00 |
19,94 |
5984 |
22.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
15,18 |
15,38 |
15,12 |
15,18 |
4795 |
22.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
