| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,90 |
|
24,20 |
25,30 |
24,10 |
25,25 |
13467 |
04.Mär / 21:33 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,60 |
|
60,60 |
64,10 |
60,60 |
63,50 |
4145 |
04.Mär / 21:52 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,29 |
|
8,298 |
8,886 |
8,298 |
8,918 |
1676 |
04.Mär / 21:49 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
22,40 |
22,40 |
22,40 |
22,40 |
24 |
04.Mär / 10:26 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,15 |
|
27,75 |
28,30 |
27,45 |
27,85 |
2435 |
04.Mär / 21:41 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,40 |
|
87,60 |
88,90 |
86,40 |
88,10 |
5314 |
04.Mär / 20:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,60 |
|
15,73 |
16,44 |
15,19 |
16,39 |
106641 |
04.Mär / 21:57 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,935 |
3,045 |
2,925 |
3,015 |
25918 |
04.Mär / 21:52 |
| BILFINGER SE O.N. |
TRADE |
|
-0,80 |
|
108,90 |
109,90 |
105,20 |
109,20 |
19722 |
04.Mär / 21:59 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,105 |
3,135 |
3,035 |
3,095 |
63107 |
04.Mär / 21:51 |
| CANCOM SE O.N. |
TRADE |
|
+0,35 |
|
23,40 |
24,15 |
23,40 |
24,00 |
6665 |
04.Mär / 19:46 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,03 |
|
4,365 |
4,375 |
4,365 |
4,375 |
190 |
04.Mär / 14:49 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
98,10 |
98,80 |
96,90 |
99,30 |
508 |
04.Mär / 17:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
37,90 |
38,40 |
37,05 |
38,50 |
1772 |
04.Mär / 18:22 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,20 |
|
22,25 |
22,50 |
22,10 |
22,20 |
14986 |
04.Mär / 20:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,18 |
|
11,21 |
11,73 |
10,91 |
11,64 |
325240 |
04.Mär / 21:53 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,10 |
|
87,80 |
89,90 |
86,50 |
89,70 |
1362 |
04.Mär / 21:49 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,60 |
24,85 |
24,55 |
24,85 |
2706 |
04.Mär / 19:38 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
3,252 |
3,298 |
3,184 |
3,266 |
411058 |
04.Mär / 21:56 |
| DUERR AG O.N. |
TRADE |
|
+0,60 |
|
22,05 |
22,90 |
21,95 |
22,90 |
19540 |
04.Mär / 21:34 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,35 |
|
57,40 |
59,20 |
56,65 |
58,75 |
15954 |
04.Mär / 21:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,29 |
|
14,82 |
15,38 |
14,61 |
15,24 |
16656 |
04.Mär / 20:57 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,80 |
|
142,20 |
150,00 |
142,20 |
149,40 |
4564 |
04.Mär / 21:59 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,90 |
|
37,45 |
39,40 |
37,15 |
38,90 |
12541 |
04.Mär / 21:42 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
43,45 |
43,65 |
42,55 |
43,10 |
19870 |
04.Mär / 21:44 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,22 |
|
32,18 |
33,30 |
31,78 |
33,24 |
35912 |
04.Mär / 21:57 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,98 |
|
15,22 |
16,10 |
15,02 |
15,94 |
27478 |
04.Mär / 20:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,22 |
|
10,46 |
10,86 |
10,24 |
10,32 |
16879 |
04.Mär / 18:12 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
13,96 |
14,16 |
13,74 |
14,10 |
15805 |
04.Mär / 21:14 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,690 |
4,730 |
4,560 |
4,690 |
105035 |
04.Mär / 21:36 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,056 |
|
1,322 |
1,388 |
1,322 |
1,370 |
499026 |
04.Mär / 21:56 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,90 |
82,70 |
80,20 |
82,00 |
5336 |
04.Mär / 21:38 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,30 |
|
85,70 |
89,90 |
85,00 |
89,00 |
7093 |
04.Mär / 21:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,95 |
|
29,50 |
30,95 |
29,50 |
30,85 |
2976 |
04.Mär / 21:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
21,80 |
22,40 |
21,65 |
22,20 |
12180 |
04.Mär / 20:52 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,40 |
|
62,20 |
64,90 |
61,40 |
64,70 |
1120 |
04.Mär / 19:11 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,06 |
11,00 |
11,04 |
46446 |
04.Mär / 21:55 |
| KONTRON AG O.N |
TRADE |
|
+0,28 |
|
22,04 |
22,76 |
21,76 |
22,60 |
16342 |
04.Mär / 21:49 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+25 |
|
1045 |
1080 |
1035 |
1065 |
323 |
04.Mär / 21:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,10 |
|
62,10 |
64,80 |
61,70 |
64,50 |
3235 |
04.Mär / 21:07 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,95 |
|
29,90 |
30,75 |
29,25 |
30,60 |
18521 |
04.Mär / 21:44 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,85 |
|
49,78 |
51,95 |
49,24 |
51,75 |
5014 |
04.Mär / 21:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
14,94 |
15,26 |
14,70 |
15,16 |
15196 |
04.Mär / 21:58 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,28 |
|
7,82 |
8,28 |
7,64 |
8,13 |
33095 |
04.Mär / 21:48 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
164,20 |
165,80 |
164,20 |
165,00 |
108 |
04.Mär / 14:29 |
| PNE AG NA O.N. |
TRADE |
|
-0,33 |
|
8,91 |
8,91 |
8,51 |
8,56 |
3369 |
04.Mär / 21:39 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
4,412 |
4,532 |
4,412 |
4,494 |
23021 |
04.Mär / 18:10 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,08 |
|
26,52 |
28,26 |
25,60 |
28,08 |
11236 |
04.Mär / 21:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
17,88 |
18,28 |
17,74 |
18,14 |
8380 |
04.Mär / 20:11 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
50,35 |
51,90 |
49,52 |
51,70 |
9976 |
04.Mär / 21:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
14,28 |
14,36 |
14,04 |
14,18 |
17054 |
04.Mär / 20:00 |
| SFC ENERGY AG |
TRADE |
|
+0,70 |
|
14,16 |
15,16 |
14,02 |
15,04 |
20500 |
04.Mär / 21:08 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
3,875 |
3,970 |
3,815 |
3,905 |
57091 |
04.Mär / 21:03 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+3,00 |
|
119,40 |
123,20 |
118,60 |
121,60 |
1334 |
04.Mär / 20:50 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
20,45 |
20,50 |
19,70 |
20,25 |
893 |
04.Mär / 17:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,015 |
|
9,880 |
9,945 |
9,785 |
9,925 |
15913 |
04.Mär / 19:12 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,05 |
|
53,20 |
57,15 |
52,15 |
56,70 |
35750 |
04.Mär / 21:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
3,100 |
3,110 |
2,955 |
3,055 |
65318 |
04.Mär / 21:59 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,255 |
|
8,455 |
8,725 |
8,430 |
8,630 |
62030 |
04.Mär / 21:11 |
| TRATON SE INH O.N. |
TRADE |
|
-1,12 |
|
32,96 |
33,16 |
30,90 |
32,12 |
30043 |
04.Mär / 21:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,72 |
|
26,02 |
26,94 |
25,20 |
26,84 |
36647 |
04.Mär / 21:55 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,30 |
|
76,20 |
79,30 |
75,70 |
78,80 |
3874 |
04.Mär / 21:41 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,12 |
|
19,30 |
19,68 |
19,14 |
19,56 |
16221 |
04.Mär / 21:40 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,50 |
|
15,80 |
16,28 |
15,78 |
16,22 |
8027 |
04.Mär / 20:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
