| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
23,55 |
24,15 |
23,55 |
24,05 |
8014 |
22.Okt / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
-3,00 |
|
74,50 |
74,50 |
71,30 |
71,90 |
2452 |
22.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,274 |
|
5,822 |
5,822 |
5,633 |
5,812 |
1786 |
22.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
21,50 |
0 |
21.Okt / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,48 |
|
15,84 |
15,84 |
14,46 |
14,98 |
7833 |
22.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
+0,90 |
|
94,30 |
95,70 |
94,00 |
94,40 |
2785 |
22.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,07 |
|
17,99 |
17,99 |
16,83 |
17,01 |
38444 |
22.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,290 |
2,390 |
2,255 |
2,350 |
20045 |
22.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,85 |
|
55,05 |
55,35 |
54,50 |
54,75 |
14571 |
22.Okt / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,030 |
3,070 |
3,015 |
3,035 |
50597 |
22.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-1,05 |
|
23,10 |
23,10 |
21,85 |
22,35 |
10023 |
22.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,425 |
4,430 |
4,425 |
4,445 |
1344 |
22.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
114,80 |
114,80 |
112,20 |
113,40 |
2027 |
22.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,60 |
39,05 |
38,45 |
38,70 |
445 |
22.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,08 |
|
15,72 |
15,82 |
15,50 |
15,58 |
4105 |
22.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,53 |
|
10,290 |
10,320 |
9,725 |
9,785 |
351744 |
22.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,50 |
|
96,60 |
99,10 |
95,50 |
98,50 |
3189 |
22.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
18,14 |
18,26 |
18,02 |
18,14 |
8253 |
22.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,03 |
|
2,888 |
2,906 |
2,852 |
2,876 |
74900 |
22.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,52 |
|
16,30 |
16,34 |
15,74 |
15,76 |
70197 |
22.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-2,60 |
|
65,75 |
65,85 |
62,65 |
63,35 |
28770 |
22.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,01 |
|
13,40 |
13,40 |
13,05 |
13,27 |
21949 |
22.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-9,60 |
|
129,80 |
130,20 |
121,80 |
122,60 |
3067 |
22.Okt / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,90 |
|
23,40 |
23,50 |
22,30 |
22,75 |
11901 |
22.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,60 |
39,85 |
39,20 |
39,50 |
14430 |
22.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,16 |
|
24,72 |
24,96 |
23,12 |
23,36 |
80372 |
22.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,50 |
|
28,85 |
29,05 |
28,30 |
28,35 |
13408 |
22.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
7,25 |
7,29 |
7,11 |
7,25 |
25517 |
22.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
10,06 |
10,16 |
10,00 |
10,12 |
30170 |
22.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,105 |
4,135 |
4,065 |
4,110 |
69962 |
22.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,346 |
1,385 |
1,312 |
1,344 |
297482 |
22.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
87,40 |
88,40 |
87,20 |
88,10 |
4290 |
22.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,35 |
|
83,75 |
84,20 |
80,00 |
81,85 |
5362 |
22.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,40 |
|
37,05 |
37,40 |
36,70 |
37,00 |
3172 |
22.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,44 |
|
36,48 |
36,50 |
35,76 |
36,08 |
11798 |
22.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
60,20 |
60,50 |
60,20 |
60,40 |
403 |
22.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
20,60 |
20,88 |
20,02 |
20,36 |
22093 |
22.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-26,00 |
|
802 |
803 |
781 |
787 |
318 |
22.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
68,00 |
68,50 |
67,60 |
67,80 |
337 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,35 |
|
26,25 |
27,90 |
25,95 |
27,45 |
61120 |
22.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
79,00 |
79,00 |
78,65 |
79,25 |
153 |
22.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
15,14 |
15,28 |
14,80 |
14,94 |
4409 |
22.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,47 |
6,47 |
6,32 |
6,38 |
22049 |
22.Okt / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-3,00 |
|
165,20 |
165,20 |
162,80 |
163,60 |
342 |
22.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
5,65 |
5,71 |
5,47 |
5,60 |
13305 |
22.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,01 |
|
3,250 |
3,290 |
3,202 |
3,244 |
32959 |
22.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,38 |
|
29,70 |
29,70 |
27,68 |
28,10 |
18352 |
22.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
22,20 |
22,20 |
21,85 |
21,90 |
2186 |
22.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,70 |
|
46,60 |
47,50 |
44,22 |
44,90 |
19949 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
25,50 |
26,00 |
25,15 |
25,40 |
5130 |
22.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,90 |
|
17,72 |
17,72 |
16,78 |
16,90 |
21741 |
22.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,38 |
|
5,160 |
5,170 |
4,735 |
4,785 |
58932 |
22.Okt / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
0 |
|
103,00 |
103,60 |
100,40 |
102,00 |
742 |
22.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,85 |
|
22,95 |
23,90 |
22,95 |
23,55 |
615 |
22.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,48 |
11,54 |
11,32 |
11,36 |
29452 |
22.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,60 |
|
54,20 |
54,50 |
51,00 |
51,10 |
33888 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,700 |
2,735 |
2,605 |
2,635 |
4744 |
22.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,18 |
|
7,895 |
7,895 |
7,645 |
7,670 |
3733 |
22.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,52 |
|
33,56 |
33,56 |
33,00 |
33,12 |
2964 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
27,80 |
28,56 |
26,96 |
28,04 |
13677 |
22.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,75 |
|
51,20 |
53,65 |
49,52 |
51,75 |
8022 |
22.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,85 |
22,85 |
22,35 |
22,55 |
5655 |
22.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,28 |
13,40 |
13,16 |
13,26 |
9600 |
22.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
