| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,40 |
20,80 |
20,15 |
20,50 |
10851 |
29.Aug / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,90 |
|
85,90 |
92,00 |
85,90 |
86,70 |
15668 |
29.Aug / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,01 |
|
8,178 |
8,178 |
8,040 |
8,038 |
840 |
29.Aug / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
21,10 |
21,10 |
21,10 |
21,00 |
38 |
29.Aug / 22:26 |
| AMADEUS FIRE AG |
TRADE |
 |
0 |
|
60,10 |
60,90 |
60,10 |
60,60 |
1167 |
29.Aug / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,80 |
|
103,60 |
105,00 |
102,20 |
102,80 |
2935 |
29.Aug / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
28,72 |
29,44 |
28,48 |
28,96 |
17479 |
29.Aug / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,29 |
|
9,55 |
9,84 |
9,50 |
9,77 |
25130 |
29.Aug / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,20 |
|
88,35 |
89,75 |
87,20 |
88,65 |
9586 |
29.Aug / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,665 |
3,685 |
3,620 |
3,655 |
47611 |
29.Aug / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
23,20 |
23,50 |
23,00 |
23,05 |
5929 |
29.Aug / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,435 |
4,465 |
4,415 |
4,450 |
69524 |
29.Aug / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
96,00 |
97,30 |
95,80 |
96,20 |
1515 |
29.Aug / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
33,15 |
33,75 |
32,90 |
33,10 |
2022 |
29.Aug / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,25 |
|
22,75 |
22,75 |
22,35 |
22,40 |
7956 |
29.Aug / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,04 |
|
8,925 |
8,995 |
8,860 |
8,945 |
85776 |
29.Aug / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
66,60 |
67,40 |
65,70 |
66,10 |
1050 |
29.Aug / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,55 |
25,60 |
25,15 |
25,30 |
2184 |
29.Aug / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,15 |
|
5,485 |
5,495 |
5,250 |
5,320 |
142459 |
29.Aug / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
21,65 |
22,05 |
21,10 |
21,25 |
18913 |
29.Aug / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
53,75 |
53,85 |
52,80 |
52,90 |
12497 |
29.Aug / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,42 |
|
17,49 |
17,60 |
17,19 |
17,33 |
21259 |
29.Aug / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,60 |
|
84,60 |
84,70 |
81,60 |
81,70 |
1238 |
29.Aug / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,35 |
|
44,40 |
44,65 |
43,55 |
43,80 |
5615 |
29.Aug / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-2,10 |
|
54,20 |
54,20 |
52,10 |
52,30 |
10500 |
29.Aug / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,44 |
|
28,70 |
28,76 |
27,84 |
28,28 |
14037 |
29.Aug / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,06 |
|
17,78 |
17,80 |
17,42 |
17,58 |
11164 |
29.Aug / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
11,14 |
11,14 |
11,06 |
11,02 |
1155 |
29.Aug / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
17,12 |
17,16 |
16,90 |
16,94 |
13452 |
29.Aug / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,74 |
5,79 |
5,73 |
5,77 |
13857 |
29.Aug / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,045 |
|
2,055 |
2,080 |
2,000 |
2,030 |
340148 |
29.Aug / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
102,40 |
105,20 |
102,20 |
103,80 |
671 |
29.Aug / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,40 |
|
147,20 |
147,20 |
143,20 |
143,60 |
3187 |
29.Aug / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
22,65 |
22,80 |
22,50 |
22,80 |
5288 |
29.Aug / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
38,65 |
39,00 |
38,05 |
38,15 |
13567 |
29.Aug / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
52,50 |
52,80 |
51,50 |
52,50 |
818 |
29.Aug / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
5,94 |
5,95 |
5,84 |
5,90 |
23707 |
29.Aug / 22:26 |
| KONTRON AG O.N |
TRADE |
|
-0,26 |
|
24,98 |
25,14 |
24,34 |
24,54 |
24856 |
29.Aug / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
876 |
880 |
874 |
876 |
51 |
29.Aug / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
64,70 |
65,10 |
63,50 |
65,00 |
1337 |
29.Aug / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
28,45 |
28,95 |
28,20 |
28,30 |
6922 |
29.Aug / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,60 |
|
51,35 |
52,85 |
51,25 |
52,45 |
3037 |
29.Aug / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
16,36 |
16,36 |
15,92 |
15,92 |
7308 |
29.Aug / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,54 |
7,54 |
7,43 |
7,44 |
16013 |
29.Aug / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
157,00 |
157,00 |
156,60 |
157,40 |
11 |
29.Aug / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
14,00 |
14,00 |
13,86 |
13,90 |
4864 |
29.Aug / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,14 |
|
8,185 |
8,525 |
8,180 |
8,430 |
419044 |
29.Aug / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,78 |
|
25,62 |
26,68 |
25,40 |
26,32 |
29057 |
29.Aug / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
15,98 |
16,24 |
15,82 |
15,94 |
2003 |
29.Aug / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,22 |
|
22,30 |
22,74 |
22,06 |
22,32 |
8464 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,15 |
22,85 |
22,90 |
417 |
29.Aug / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,52 |
|
15,98 |
16,08 |
15,44 |
15,66 |
47129 |
29.Aug / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
3,385 |
3,435 |
3,355 |
3,390 |
65842 |
29.Aug / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,40 |
|
124,20 |
125,00 |
122,40 |
124,40 |
68 |
29.Aug / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,05 |
|
27,30 |
27,60 |
27,25 |
27,30 |
5063 |
29.Aug / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
10,04 |
10,06 |
10,00 |
10,03 |
73248 |
29.Aug / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,00 |
|
26,46 |
26,72 |
25,52 |
25,56 |
53743 |
29.Aug / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
4,860 |
4,875 |
4,755 |
4,810 |
19392 |
29.Aug / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,32 |
|
9,315 |
9,480 |
9,000 |
9,075 |
29341 |
29.Aug / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,08 |
|
31,50 |
31,82 |
31,44 |
31,62 |
3151 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,19 |
|
10,74 |
11,09 |
10,44 |
10,62 |
25696 |
29.Aug / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,60 |
|
86,80 |
87,60 |
84,10 |
84,10 |
6519 |
29.Aug / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
25,30 |
25,50 |
25,05 |
25,15 |
4035 |
29.Aug / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
13,98 |
14,10 |
13,86 |
13,98 |
2198 |
29.Aug / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
