| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,04 |
|
16,66 |
16,76 |
16,52 |
16,66 |
1896 |
25.Apr / 12:39 |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,60 |
|
105,80 |
105,80 |
104,60 |
105,00 |
159 |
25.Apr / 12:58 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,135 |
|
4,400 |
4,400 |
4,321 |
4,351 |
4200 |
25.Apr / 11:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
19,92 |
19,92 |
19,92 |
19,92 |
40 |
25.Apr / 11:07 |
| AMADEUS FIRE AG |
TRADE |
|
-1,40 |
|
116,20 |
116,20 |
115,20 |
115,20 |
198 |
25.Apr / 11:55 |
| ATOSS SOFTWARE AG |
TRADE |
|
+2,00 |
|
241,50 |
248,50 |
241,00 |
242,50 |
699 |
25.Apr / 13:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,048 |
|
4,656 |
4,770 |
4,650 |
4,770 |
881 |
25.Apr / 11:31 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,50 |
|
22,90 |
23,50 |
22,30 |
22,45 |
5801 |
25.Apr / 12:20 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
44,05 |
44,70 |
43,60 |
44,30 |
16258 |
25.Apr / 13:08 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,685 |
3,720 |
3,625 |
3,670 |
43488 |
25.Apr / 13:02 |
| CANCOM SE O.N. |
TRADE |
|
-0,26 |
|
30,10 |
30,10 |
30,00 |
30,00 |
588 |
25.Apr / 11:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,006 |
|
2,100 |
2,132 |
2,094 |
2,132 |
3701 |
25.Apr / 11:36 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
100,00 |
100,40 |
99,70 |
99,80 |
219 |
25.Apr / 12:07 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-1,00 |
|
29,02 |
29,26 |
28,02 |
28,12 |
12893 |
25.Apr / 13:08 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
31,55 |
31,55 |
31,05 |
31,40 |
4798 |
25.Apr / 13:04 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
16,90 |
16,98 |
16,82 |
16,94 |
2189 |
25.Apr / 13:08 |
| DEUTZ AG O.N. |
TRADE |
|
-0,04 |
|
5,635 |
5,640 |
5,570 |
5,595 |
48949 |
25.Apr / 13:01 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
50,20 |
50,30 |
49,95 |
50,30 |
200 |
25.Apr / 10:16 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
27,45 |
27,75 |
27,35 |
27,75 |
797 |
25.Apr / 12:51 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,022 |
|
4,608 |
4,678 |
4,566 |
4,650 |
25417 |
25.Apr / 13:02 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
22,24 |
22,42 |
22,20 |
22,28 |
5085 |
25.Apr / 12:00 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,28 |
|
40,94 |
41,44 |
39,54 |
39,72 |
51922 |
25.Apr / 13:11 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
36,48 |
36,52 |
36,28 |
36,52 |
1612 |
25.Apr / 13:06 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,90 |
|
73,80 |
76,70 |
71,30 |
76,00 |
3776 |
25.Apr / 12:59 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,40 |
|
63,40 |
63,60 |
62,30 |
63,00 |
647 |
25.Apr / 12:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,05 |
43,10 |
42,45 |
42,60 |
903 |
25.Apr / 12:21 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,146 |
|
9,962 |
10,005 |
9,790 |
9,820 |
18875 |
25.Apr / 12:59 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
28,10 |
28,25 |
27,85 |
27,95 |
2970 |
25.Apr / 13:02 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,025 |
|
9,815 |
9,935 |
9,760 |
9,895 |
7441 |
25.Apr / 13:11 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,35 |
|
22,25 |
22,30 |
21,75 |
21,90 |
4831 |
25.Apr / 13:07 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
6,87 |
6,90 |
6,80 |
6,88 |
23373 |
25.Apr / 13:07 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,045 |
|
0,909 |
0,909 |
0,840 |
0,867 |
744808 |
25.Apr / 13:11 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
74,50 |
75,00 |
74,10 |
75,00 |
70 |
25.Apr / 12:28 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-5,20 |
|
251,20 |
251,20 |
247,60 |
247,60 |
350 |
25.Apr / 13:04 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
25,65 |
25,80 |
25,40 |
25,75 |
3645 |
25.Apr / 12:50 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
23,95 |
24,05 |
23,35 |
23,55 |
2143 |
25.Apr / 12:37 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
45,45 |
45,50 |
45,45 |
45,50 |
90 |
25.Apr / 09:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
6,45 |
6,47 |
6,38 |
6,43 |
9358 |
25.Apr / 12:42 |
| KONTRON AG O.N |
TRADE |
|
-0,17 |
|
19,17 |
19,31 |
19,04 |
19,10 |
5262 |
25.Apr / 12:56 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-2 |
|
624 |
624 |
612 |
616 |
57 |
25.Apr / 09:54 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,70 |
|
48,60 |
48,85 |
47,95 |
47,95 |
485 |
25.Apr / 12:07 |
| METRO AG ST O.N. |
TRADE |
|
-0,02 |
|
5,03 |
5,10 |
5,00 |
5,03 |
7621 |
25.Apr / 13:03 |
| MORPHOSYS AG O.N. |
TRADE |
|
-0,05 |
|
67,65 |
67,75 |
67,65 |
67,70 |
9311 |
25.Apr / 13:11 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
40,75 |
41,40 |
40,75 |
41,10 |
4744 |
25.Apr / 12:28 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
71,00 |
71,45 |
70,35 |
71,10 |
726 |
25.Apr / 12:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
18,16 |
18,30 |
17,76 |
18,26 |
39147 |
25.Apr / 12:57 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,90 |
7,90 |
7,87 |
7,89 |
1380 |
25.Apr / 11:06 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
154,00 |
154,00 |
153,60 |
153,60 |
301 |
25.Apr / 12:21 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
13,26 |
13,36 |
13,26 |
13,32 |
3504 |
25.Apr / 12:36 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,09 |
|
7,645 |
7,745 |
7,615 |
7,745 |
50605 |
25.Apr / 13:02 |
| PVA TEPLA AG O.N. |
TRADE |
|
0 |
|
18,25 |
18,39 |
17,97 |
18,27 |
7940 |
25.Apr / 13:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
18,46 |
18,46 |
18,14 |
18,34 |
5716 |
25.Apr / 13:02 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,06 |
|
23,18 |
23,18 |
22,86 |
23,08 |
5460 |
25.Apr / 12:47 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,015 |
|
6,305 |
6,360 |
6,290 |
6,305 |
77453 |
25.Apr / 13:03 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,08 |
|
38,78 |
39,48 |
38,60 |
39,04 |
258 |
25.Apr / 10:35 |
| SFC ENERGY AG |
TRADE |
|
-0,26 |
|
18,62 |
18,74 |
18,40 |
18,46 |
3728 |
25.Apr / 13:03 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,04 |
|
7,00 |
7,00 |
6,91 |
6,92 |
5534 |
25.Apr / 12:54 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,60 |
|
147,20 |
147,40 |
146,00 |
147,40 |
52 |
25.Apr / 11:31 |
| STRATEC SE NA O.N. |
TRADE |
|
-1,75 |
|
41,50 |
41,50 |
39,80 |
39,80 |
215 |
25.Apr / 10:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
13,06 |
13,14 |
13,06 |
13,06 |
4787 |
25.Apr / 11:55 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
-1,15 |
|
46,50 |
46,50 |
45,05 |
45,50 |
5662 |
25.Apr / 13:11 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,02 |
|
10,54 |
10,54 |
10,46 |
10,52 |
867 |
25.Apr / 12:19 |
| TAKKT AG O.N. |
TRADE |
|
-0,26 |
|
13,22 |
13,22 |
13,04 |
13,04 |
5050 |
25.Apr / 12:17 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,23 |
|
11,98 |
11,98 |
11,86 |
11,86 |
22059 |
25.Apr / 13:07 |
| TRATON SE INH O.N. |
TRADE |
|
-0,75 |
|
34,60 |
34,65 |
33,85 |
34,00 |
3097 |
25.Apr / 12:47 |
| VARTA AG O.N. |
TRADE |
|
+0,525 |
|
8,805 |
9,420 |
8,805 |
9,345 |
60291 |
25.Apr / 13:07 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
19,58 |
20,18 |
19,51 |
20,18 |
5556 |
25.Apr / 13:09 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,35 |
|
43,50 |
44,15 |
43,50 |
44,05 |
1130 |
25.Apr / 12:45 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,14 |
|
17,04 |
17,10 |
16,90 |
16,90 |
5991 |
25.Apr / 12:58 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
13,26 |
13,26 |
13,10 |
13,10 |
1427 |
25.Apr / 11:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
