| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,00 |
23,20 |
22,50 |
23,00 |
6263 |
09.Okt / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,30 |
|
62,60 |
64,90 |
62,00 |
64,30 |
2779 |
09.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,081 |
|
6,757 |
6,766 |
6,613 |
6,680 |
1658 |
09.Okt / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
-0,20 |
|
21,90 |
21,90 |
21,80 |
21,90 |
575 |
09.Okt / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,58 |
|
17,00 |
17,64 |
16,76 |
17,26 |
1911 |
09.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,10 |
|
84,60 |
88,30 |
84,60 |
87,60 |
1010 |
09.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,67 |
|
15,95 |
16,61 |
15,95 |
16,53 |
31991 |
09.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,515 |
2,515 |
2,435 |
2,475 |
25667 |
09.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
54,40 |
55,25 |
54,25 |
54,90 |
17971 |
09.Okt / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,04 |
|
3,11 |
3,13 |
3,06 |
3,11 |
44450 |
09.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,30 |
22,80 |
22,30 |
22,45 |
4591 |
09.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,340 |
4,465 |
4,315 |
4,435 |
5999 |
09.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
111,60 |
113,20 |
111,60 |
112,60 |
424 |
09.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,45 |
38,70 |
38,15 |
38,40 |
125 |
09.Okt / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,06 |
|
15,14 |
15,16 |
14,88 |
15,02 |
7869 |
09.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,90 |
11,16 |
10,74 |
11,01 |
158369 |
09.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,80 |
|
111,20 |
117,00 |
111,20 |
116,80 |
1743 |
09.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,12 |
|
19,20 |
19,30 |
18,92 |
19,12 |
5452 |
09.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,924 |
2,958 |
2,902 |
2,926 |
132726 |
09.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
16,22 |
16,60 |
16,22 |
16,44 |
10873 |
09.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,65 |
|
66,25 |
67,80 |
66,20 |
66,80 |
19005 |
09.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
12,11 |
12,46 |
12,11 |
12,28 |
18596 |
09.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
146,40 |
151,40 |
145,60 |
146,80 |
3487 |
09.Okt / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
23,30 |
24,05 |
23,30 |
23,75 |
8804 |
09.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
37,50 |
38,10 |
37,20 |
37,40 |
12567 |
09.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,04 |
|
26,14 |
26,56 |
25,80 |
26,16 |
21147 |
09.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,50 |
|
25,90 |
27,30 |
25,90 |
27,30 |
30763 |
09.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
6,78 |
6,79 |
6,61 |
6,69 |
4788 |
09.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,17 |
|
9,87 |
10,04 |
9,76 |
9,98 |
19681 |
09.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,075 |
|
3,965 |
4,075 |
3,955 |
4,050 |
76928 |
09.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,365 |
1,394 |
1,357 |
1,382 |
88502 |
09.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
83,60 |
85,40 |
83,60 |
83,80 |
911 |
09.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,10 |
|
67,45 |
68,50 |
67,05 |
67,85 |
2491 |
09.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,50 |
|
36,50 |
38,15 |
36,45 |
38,05 |
12298 |
09.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
32,72 |
33,18 |
32,60 |
32,88 |
4302 |
09.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,50 |
61,00 |
59,40 |
59,80 |
1126 |
09.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
20,58 |
20,78 |
20,36 |
20,54 |
8856 |
09.Okt / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+21,00 |
|
790 |
805 |
776 |
802 |
290 |
09.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
68,10 |
69,40 |
68,10 |
68,70 |
1105 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,65 |
|
24,90 |
25,30 |
24,60 |
25,15 |
9537 |
09.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,10 |
|
78,30 |
78,30 |
76,70 |
77,55 |
517 |
09.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
14,80 |
15,20 |
14,78 |
15,08 |
8874 |
09.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,80 |
6,88 |
6,76 |
6,81 |
7199 |
09.Okt / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
167,20 |
168,00 |
167,20 |
168,40 |
27 |
09.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,24 |
7,29 |
7,08 |
7,21 |
4698 |
09.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,272 |
3,352 |
3,240 |
3,296 |
19706 |
09.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,26 |
|
32,70 |
33,68 |
32,34 |
32,50 |
6629 |
09.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
21,00 |
21,55 |
21,00 |
21,55 |
1611 |
09.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+6,11 |
|
44,48 |
50,55 |
44,48 |
50,10 |
40114 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,20 |
|
24,35 |
24,35 |
23,20 |
23,35 |
12338 |
09.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
19,58 |
19,70 |
19,24 |
19,60 |
15843 |
09.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
5,29 |
5,60 |
5,29 |
5,49 |
119683 |
09.Okt / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,80 |
|
99,80 |
100,80 |
97,10 |
99,10 |
1107 |
09.Okt / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,85 |
|
22,45 |
23,00 |
22,40 |
22,70 |
1270 |
09.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,82 |
12,48 |
11,74 |
12,22 |
14898 |
09.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
64,95 |
67,25 |
64,95 |
66,00 |
19385 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,065 |
|
2,975 |
3,045 |
2,825 |
2,905 |
1999 |
09.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,025 |
|
8,445 |
8,575 |
8,430 |
8,510 |
11294 |
09.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
32,82 |
33,64 |
32,80 |
33,56 |
3364 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,10 |
|
25,22 |
27,12 |
24,80 |
26,76 |
47293 |
09.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,59 |
|
49,28 |
50,75 |
49,10 |
50,00 |
4622 |
09.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,90 |
22,50 |
22,70 |
3467 |
09.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,10 |
13,26 |
13,10 |
13,18 |
8054 |
09.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
