| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
21,45 |
21,75 |
21,35 |
21,55 |
5454 |
21.Aug / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,00 |
|
61,40 |
61,40 |
59,90 |
60,20 |
693 |
21.Aug / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,192 |
|
6,823 |
6,823 |
6,548 |
6,623 |
3229 |
21.Aug / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,90 |
22,90 |
22,90 |
23,00 |
2 |
21.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
21,45 |
21,85 |
21,45 |
21,60 |
1182 |
21.Aug / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,10 |
|
94,50 |
98,40 |
94,50 |
97,30 |
6571 |
21.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,72 |
|
20,64 |
21,34 |
20,60 |
21,26 |
29025 |
21.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,605 |
2,645 |
2,605 |
2,625 |
16579 |
21.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
74,95 |
76,60 |
74,30 |
75,35 |
16964 |
21.Aug / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,175 |
3,200 |
3,155 |
3,185 |
86411 |
21.Aug / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
21,55 |
21,70 |
21,25 |
21,45 |
12013 |
21.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,875 |
3,915 |
3,820 |
3,860 |
6100 |
21.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
0 |
|
99,90 |
100,60 |
99,30 |
101,00 |
2858 |
21.Aug / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
39,70 |
40,30 |
39,45 |
40,15 |
1773 |
21.Aug / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,02 |
|
18,04 |
18,10 |
17,94 |
18,04 |
11272 |
21.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,33 |
|
10,04 |
10,44 |
10,04 |
10,38 |
301031 |
21.Aug / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
110,00 |
111,20 |
109,40 |
110,80 |
739 |
21.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
20,90 |
21,25 |
20,90 |
21,10 |
6143 |
21.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,15 |
|
3,354 |
3,396 |
3,202 |
3,260 |
474524 |
21.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,34 |
|
17,20 |
17,44 |
17,06 |
17,30 |
15599 |
21.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
73,45 |
74,40 |
73,45 |
74,05 |
15017 |
21.Aug / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,21 |
|
13,41 |
13,69 |
13,39 |
13,59 |
15384 |
21.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,00 |
|
137,20 |
140,00 |
135,20 |
136,00 |
2763 |
21.Aug / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,55 |
|
26,40 |
26,90 |
25,55 |
25,90 |
18623 |
21.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
39,60 |
39,85 |
38,40 |
39,05 |
83639 |
21.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,70 |
|
35,10 |
35,96 |
35,10 |
35,76 |
16183 |
21.Aug / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,25 |
|
22,90 |
23,00 |
22,70 |
22,90 |
6771 |
21.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,15 |
9,23 |
9,15 |
9,17 |
851 |
21.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,22 |
11,26 |
11,02 |
11,12 |
22135 |
21.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,335 |
4,350 |
4,285 |
4,300 |
52178 |
21.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,007 |
|
1,417 |
1,449 |
1,400 |
1,419 |
237035 |
21.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,00 |
81,00 |
80,40 |
80,80 |
812 |
21.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,00 |
|
82,45 |
83,80 |
81,85 |
83,15 |
2113 |
21.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
33,60 |
34,10 |
33,55 |
34,00 |
11453 |
21.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,12 |
|
32,88 |
34,04 |
32,80 |
33,94 |
33173 |
21.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
59,20 |
61,00 |
59,00 |
60,80 |
2402 |
21.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
21,88 |
22,12 |
21,76 |
21,92 |
10041 |
21.Aug / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+5,00 |
|
813 |
821 |
811 |
816 |
160 |
21.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,60 |
|
73,00 |
74,40 |
72,90 |
73,90 |
10099 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
26,70 |
27,15 |
26,60 |
26,95 |
19853 |
21.Aug / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,30 |
|
78,10 |
78,35 |
77,35 |
78,05 |
432 |
21.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,11 |
|
20,05 |
20,10 |
19,70 |
20,10 |
14062 |
21.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,59 |
7,59 |
7,44 |
7,51 |
6158 |
21.Aug / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
160,80 |
163,00 |
160,80 |
163,00 |
200 |
21.Aug / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
7,17 |
7,29 |
7,02 |
7,05 |
36392 |
21.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,748 |
3,806 |
3,712 |
3,758 |
25165 |
21.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
29,32 |
30,18 |
29,16 |
29,60 |
10160 |
21.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,65 |
22,90 |
22,50 |
22,75 |
4328 |
21.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,58 |
|
48,76 |
52,70 |
48,70 |
52,30 |
17990 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
22,65 |
22,90 |
22,45 |
22,90 |
5514 |
21.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,05 |
|
20,35 |
20,75 |
20,05 |
20,55 |
7342 |
21.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,065 |
|
4,090 |
4,195 |
4,040 |
4,145 |
40487 |
21.Aug / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,90 |
|
93,60 |
96,60 |
93,60 |
95,20 |
791 |
21.Aug / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
21,35 |
22,10 |
21,35 |
21,65 |
869 |
21.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
12,48 |
12,52 |
12,26 |
12,42 |
48057 |
21.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,90 |
|
72,60 |
74,40 |
72,25 |
73,45 |
5427 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,05 |
|
2,745 |
2,850 |
2,650 |
2,700 |
16603 |
21.Aug / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,095 |
|
7,845 |
7,915 |
7,755 |
7,825 |
8416 |
21.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
36,54 |
36,88 |
36,54 |
36,68 |
825 |
21.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
0 |
|
33,04 |
33,78 |
32,62 |
33,06 |
22147 |
21.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,50 |
|
56,65 |
57,50 |
56,65 |
57,10 |
3244 |
21.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
20,95 |
21,25 |
20,90 |
21,15 |
4838 |
21.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
14,12 |
14,34 |
14,08 |
14,22 |
2912 |
21.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
