| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
23,20 |
23,45 |
23,15 |
23,20 |
2938 |
15.Dez / 17:09 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,004 |
|
0,468 |
0,468 |
0,464 |
0,464 |
2388 |
15.Dez / 08:30 |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,105 |
1,155 |
1,105 |
1,140 |
43299 |
15.Dez / 17:05 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,82 |
2,84 |
2,66 |
2,80 |
4047 |
11.Dez / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
87,70 |
88,70 |
87,70 |
88,00 |
786 |
15.Dez / 17:04 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,45 |
|
169,30 |
169,30 |
165,35 |
166,40 |
29712 |
15.Dez / 17:28 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,203 |
0,205 |
0,195 |
0,199 |
72931 |
15.Dez / 17:20 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,074 |
|
7,198 |
7,198 |
7,034 |
7,034 |
2610 |
15.Dez / 17:18 |
| AIRBUS SE |
TRADE |
|
+1,70 |
|
194,34 |
196,94 |
194,18 |
196,18 |
11348 |
15.Dez / 17:29 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,04 |
|
16,900 |
17,130 |
16,810 |
17,085 |
53268 |
15.Dez / 17:29 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
41,30 |
42,60 |
40,70 |
41,70 |
1183 |
15.Dez / 17:16 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
9,95 |
9,95 |
9,95 |
9,95 |
65 |
15.Dez / 09:48 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,60 |
|
381,90 |
385,00 |
381,70 |
384,00 |
36374 |
15.Dez / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,40 |
|
136,80 |
140,00 |
134,20 |
139,40 |
4469 |
15.Dez / 17:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
43,95 |
43,95 |
42,85 |
43,15 |
1995 |
15.Dez / 17:23 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,642 |
2,666 |
2,618 |
2,622 |
189860 |
15.Dez / 17:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,20 |
|
115,00 |
115,40 |
112,60 |
112,60 |
3132 |
15.Dez / 16:29 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
12,54 |
12,66 |
12,44 |
12,50 |
844 |
15.Dez / 15:47 |
| AURUBIS AG |
TRADE |
|
+1,30 |
|
115,70 |
117,30 |
115,70 |
117,20 |
10366 |
15.Dez / 17:21 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,46 |
|
27,06 |
27,58 |
26,86 |
27,36 |
33290 |
15.Dez / 17:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,72 |
|
44,81 |
45,11 |
43,88 |
44,12 |
205620 |
15.Dez / 17:25 |
| BASLER AG O.N. |
TRADE |
|
-0,26 |
|
13,90 |
14,20 |
13,76 |
13,76 |
6703 |
15.Dez / 16:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
8,72 |
8,94 |
8,64 |
8,80 |
1399 |
15.Dez / 16:59 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,35 |
|
86,95 |
87,60 |
86,15 |
86,45 |
10998 |
15.Dez / 17:27 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,94 |
|
96,22 |
97,12 |
95,02 |
95,40 |
36082 |
15.Dez / 17:28 |
| BAYER AG NA O.N. |
TRADE |
|
-0,345 |
|
36,695 |
36,955 |
35,870 |
36,025 |
348372 |
15.Dez / 17:29 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,45 |
|
18,05 |
18,85 |
17,70 |
17,90 |
991 |
15.Dez / 17:28 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,575 |
2,580 |
2,495 |
2,510 |
44926 |
15.Dez / 17:13 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,45 |
|
49,20 |
49,20 |
48,05 |
49,10 |
8981 |
15.Dez / 17:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,24 |
|
43,22 |
43,78 |
43,10 |
43,50 |
12181 |
15.Dez / 17:21 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,12 |
|
28,78 |
28,78 |
28,44 |
28,68 |
4369 |
15.Dez / 17:16 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,32 |
|
93,44 |
94,18 |
93,24 |
93,90 |
8137 |
15.Dez / 17:28 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
18,24 |
18,56 |
18,16 |
18,46 |
445 |
15.Dez / 17:15 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,26 |
2,42 |
2,21 |
2,24 |
9657 |
15.Dez / 17:12 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,08 |
|
2,81 |
3,02 |
2,80 |
2,97 |
46851 |
15.Dez / 17:16 |
| BILFINGER SE O.N. |
TRADE |
|
+2,00 |
|
106,70 |
108,70 |
106,50 |
108,70 |
7983 |
15.Dez / 17:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,310 |
3,310 |
3,235 |
3,280 |
47052 |
15.Dez / 17:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,07 |
|
3,04 |
3,06 |
2,89 |
2,94 |
25213 |
15.Dez / 16:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,076 |
|
1,832 |
1,832 |
1,762 |
1,762 |
50728 |
15.Dez / 17:11 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,11 |
|
50,54 |
50,78 |
49,46 |
49,49 |
6048 |
15.Dez / 17:28 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
10,50 |
10,60 |
10,35 |
10,60 |
2089 |
15.Dez / 16:46 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
27,10 |
27,75 |
26,90 |
27,75 |
3555 |
15.Dez / 17:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
40,58 |
40,88 |
39,80 |
40,16 |
24831 |
15.Dez / 17:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,01 |
|
4,395 |
4,405 |
4,380 |
4,385 |
3669 |
15.Dez / 17:20 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,18 |
7,44 |
7,18 |
7,24 |
3289 |
15.Dez / 16:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
103,00 |
103,00 |
100,80 |
100,80 |
245 |
15.Dez / 17:21 |
| CHERRY SE O.N. |
TRADE |
|
-0,004 |
|
0,608 |
0,610 |
0,582 |
0,596 |
38282 |
15.Dez / 17:27 |
| COMMERZBANK AG |
TRADE |
|
+0,70 |
|
34,60 |
35,26 |
34,48 |
35,26 |
180357 |
15.Dez / 17:29 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,28 |
|
66,92 |
67,50 |
66,20 |
66,46 |
13284 |
15.Dez / 17:25 |
| COVESTRO AG O.N. |
TRADE |
|
+0,04 |
|
59,54 |
59,78 |
59,48 |
59,72 |
1613 |
15.Dez / 17:23 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
15.Dez / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
77,50 |
77,80 |
76,60 |
76,85 |
5726 |
15.Dez / 16:59 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,99 |
|
38,47 |
38,79 |
37,35 |
37,54 |
81943 |
15.Dez / 17:28 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,80 |
28,80 |
28,80 |
28,80 |
6 |
15.Dez / 10:13 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,47 |
|
21,59 |
21,98 |
21,34 |
21,90 |
51402 |
15.Dez / 17:28 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,06 |
2,11 |
2,06 |
2,10 |
2802 |
15.Dez / 14:41 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,004 |
|
0,450 |
0,450 |
0,400 |
0,438 |
22606 |
15.Dez / 14:54 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
36,85 |
37,15 |
36,80 |
36,80 |
2241 |
15.Dez / 16:57 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,275 |
|
31,685 |
32,120 |
31,685 |
32,075 |
171092 |
15.Dez / 17:28 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,20 |
|
215,40 |
216,80 |
213,70 |
216,10 |
12060 |
15.Dez / 17:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
18,52 |
18,70 |
18,44 |
18,56 |
3127 |
15.Dez / 16:29 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,11 |
|
46,90 |
47,31 |
46,80 |
47,10 |
75700 |
15.Dez / 17:29 |
| DEUTZ AG O.N. |
TRADE |
|
+0,045 |
|
8,535 |
8,630 |
8,480 |
8,605 |
149822 |
15.Dez / 17:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,60 |
46,80 |
46,60 |
46,80 |
162 |
15.Dez / 15:47 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
6,98 |
7,18 |
6,90 |
7,06 |
9692 |
15.Dez / 17:27 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,27 |
|
47,50 |
47,50 |
46,01 |
46,07 |
38493 |
15.Dez / 17:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
59,60 |
60,00 |
59,00 |
59,40 |
1305 |
15.Dez / 17:27 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
68,00 |
68,50 |
67,40 |
67,60 |
953 |
15.Dez / 17:11 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,05 |
25,25 |
24,80 |
24,85 |
5947 |
15.Dez / 16:31 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,085 |
|
1,795 |
1,850 |
1,735 |
1,755 |
5421 |
15.Dez / 15:46 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,132 |
|
4,436 |
4,438 |
4,186 |
4,264 |
188890 |
15.Dez / 17:21 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,16 |
|
26,83 |
26,90 |
26,53 |
26,62 |
445588 |
15.Dez / 17:29 |
| DUERR AG O.N. |
TRADE |
|
+0,50 |
|
21,15 |
21,50 |
21,05 |
21,50 |
21072 |
15.Dez / 17:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,15 |
|
52,95 |
54,35 |
52,95 |
54,35 |
13289 |
15.Dez / 17:29 |
| E.ON SE NA O.N. |
TRADE |
|
+0,14 |
|
15,275 |
15,400 |
15,150 |
15,375 |
258891 |
15.Dez / 17:28 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
15,15 |
15,26 |
14,91 |
15,11 |
24497 |
15.Dez / 17:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
12,30 |
12,30 |
11,90 |
11,90 |
547 |
15.Dez / 16:48 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,24 |
|
5,32 |
5,88 |
5,26 |
5,26 |
3201 |
15.Dez / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,10 |
|
94,10 |
94,40 |
91,70 |
92,00 |
3159 |
15.Dez / 17:18 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,06 |
|
4,035 |
4,180 |
4,015 |
4,130 |
19157 |
15.Dez / 17:11 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,10 |
2,20 |
2,10 |
2,20 |
65 |
15.Dez / 10:32 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,16 |
|
12,91 |
13,29 |
12,85 |
13,13 |
258701 |
15.Dez / 17:27 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,06 |
|
5,194 |
5,268 |
5,050 |
5,180 |
341523 |
15.Dez / 17:29 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
1,39 |
1,39 |
1,26 |
1,33 |
13549 |
15.Dez / 14:49 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,30 |
16,30 |
15,95 |
16,20 |
1995 |
15.Dez / 16:53 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
42,60 |
42,95 |
42,60 |
42,75 |
2704 |
15.Dez / 16:43 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
57,00 |
57,00 |
56,60 |
56,80 |
189 |
15.Dez / 14:15 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,56 |
|
33,94 |
34,50 |
33,74 |
34,40 |
11632 |
15.Dez / 17:24 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
10,75 |
10,95 |
10,75 |
10,90 |
2584 |
15.Dez / 13:12 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
80,80 |
81,80 |
79,90 |
81,10 |
2757 |
15.Dez / 17:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,15 |
|
69,90 |
69,90 |
68,00 |
68,50 |
5359 |
15.Dez / 17:21 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
28,64 |
28,84 |
28,46 |
28,76 |
125500 |
15.Dez / 17:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,04 |
|
40,23 |
40,56 |
40,06 |
40,06 |
10031 |
15.Dez / 17:23 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,92 |
|
47,57 |
49,05 |
47,56 |
48,50 |
51878 |
15.Dez / 17:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
30,05 |
30,35 |
30,05 |
30,20 |
4464 |
15.Dez / 17:10 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
38,22 |
39,12 |
38,22 |
38,98 |
6652 |
15.Dez / 17:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,071 |
|
0,400 |
0,471 |
0,400 |
0,416 |
1669 |
12.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
55,85 |
56,20 |
55,65 |
56,00 |
1708 |
15.Dez / 17:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,20 |
|
28,22 |
28,30 |
27,26 |
28,10 |
55134 |
15.Dez / 17:28 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
14,60 |
15,05 |
14,60 |
15,00 |
2519 |
15.Dez / 17:28 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,16 |
|
18,62 |
18,62 |
18,10 |
18,28 |
8348 |
15.Dez / 17:16 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,01 |
|
0,270 |
0,270 |
0,258 |
0,258 |
29173 |
15.Dez / 15:39 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,05 |
6,05 |
5,85 |
6,00 |
1443 |
15.Dez / 17:00 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
9,87 |
9,92 |
9,68 |
9,71 |
23170 |
15.Dez / 17:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
14,90 |
14,90 |
14,62 |
14,66 |
10338 |
15.Dez / 16:42 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,26 |
|
4,62 |
4,66 |
4,40 |
4,40 |
5157 |
15.Dez / 15:16 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0115 |
|
2,0445 |
2,0745 |
2,0445 |
2,0480 |
16916 |
15.Dez / 16:32 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,405 |
4,450 |
4,355 |
4,390 |
135786 |
15.Dez / 17:08 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,30 |
21,30 |
353 |
15.Dez / 17:12 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,40 |
|
261,20 |
262,60 |
260,20 |
261,80 |
10449 |
15.Dez / 17:29 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,20 |
|
123,10 |
124,40 |
121,90 |
122,40 |
1972 |
15.Dez / 17:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
19,95 |
20,80 |
19,35 |
19,35 |
2443 |
15.Dez / 17:12 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,10 |
|
223,90 |
225,40 |
221,60 |
223,90 |
7900 |
15.Dez / 17:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,70 |
2,88 |
2,66 |
2,74 |
31789 |
15.Dez / 17:20 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,922 |
1,960 |
1,922 |
1,960 |
123135 |
15.Dez / 17:28 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
81,70 |
82,30 |
81,70 |
81,70 |
55 |
15.Dez / 15:36 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,072 |
|
5,620 |
5,778 |
5,580 |
5,708 |
71299 |
15.Dez / 17:27 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
65,70 |
65,80 |
65,40 |
65,60 |
1813 |
15.Dez / 17:12 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,18 |
|
70,08 |
70,58 |
69,88 |
70,16 |
16288 |
15.Dez / 17:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,35 |
|
73,00 |
73,00 |
71,05 |
72,40 |
62513 |
15.Dez / 17:21 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
1,49 |
1,51 |
1,41 |
1,46 |
4632 |
15.Dez / 16:06 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,00 |
|
328,80 |
338,80 |
328,60 |
338,40 |
9274 |
15.Dez / 17:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,105 |
|
1,575 |
1,685 |
1,555 |
1,635 |
16633 |
15.Dez / 17:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
85,30 |
85,80 |
84,50 |
84,50 |
804 |
15.Dez / 16:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,05 |
|
36,48 |
37,16 |
35,75 |
36,64 |
11395 |
15.Dez / 17:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,80 |
|
128,80 |
129,00 |
124,00 |
125,00 |
1808 |
15.Dez / 17:22 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,35 |
27,45 |
27,05 |
27,40 |
7699 |
15.Dez / 16:49 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,43 |
|
36,365 |
36,700 |
35,565 |
35,835 |
95660 |
15.Dez / 17:28 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
45,80 |
46,10 |
44,90 |
45,80 |
1444 |
15.Dez / 17:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,02 |
|
7,96 |
8,21 |
7,95 |
7,95 |
4097 |
15.Dez / 17:28 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,06 |
1,09 |
1,03 |
1,04 |
7988 |
15.Dez / 16:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,375 |
|
1,905 |
3,000 |
1,905 |
2,330 |
33294 |
15.Dez / 17:28 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
26,30 |
26,30 |
25,80 |
25,85 |
19542 |
15.Dez / 17:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,10 |
20,80 |
20,90 |
2263 |
15.Dez / 17:20 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,20 |
|
19,17 |
19,22 |
18,82 |
19,22 |
14367 |
15.Dez / 17:28 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,70 |
|
54,10 |
54,20 |
52,40 |
52,40 |
2414 |
15.Dez / 16:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
34,92 |
35,38 |
34,80 |
35,20 |
9549 |
15.Dez / 17:24 |
| K+S AG NA O.N. |
TRADE |
|
-0,01 |
|
11,99 |
12,23 |
11,74 |
12,00 |
142582 |
15.Dez / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,20 |
|
65,35 |
65,35 |
64,15 |
64,80 |
8769 |
15.Dez / 17:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,37 |
|
7,75 |
8,16 |
7,74 |
8,15 |
211037 |
15.Dez / 17:28 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,54 |
13,20 |
13,20 |
1837 |
15.Dez / 16:43 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,05 |
|
92,45 |
92,85 |
92,40 |
92,75 |
987 |
15.Dez / 17:18 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
10,60 |
10,68 |
10,50 |
10,58 |
7575 |
15.Dez / 16:59 |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
22,76 |
23,02 |
22,58 |
23,02 |
20980 |
15.Dez / 17:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,431 |
0,449 |
0,430 |
0,430 |
40272 |
15.Dez / 17:12 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
134,60 |
134,80 |
132,80 |
133,60 |
1037 |
15.Dez / 17:18 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
68,00 |
69,10 |
67,80 |
67,80 |
8124 |
15.Dez / 17:23 |
| LANXESS AG |
TRADE |
|
-0,31 |
|
17,83 |
18,00 |
17,34 |
17,47 |
47297 |
15.Dez / 17:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,10 |
|
61,30 |
61,45 |
60,45 |
60,80 |
14780 |
15.Dez / 17:29 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,15 |
15,15 |
15,05 |
15,05 |
909 |
15.Dez / 16:56 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
230 |
240 |
230 |
234 |
12 |
15.Dez / 15:49 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,02 |
|
5,52 |
5,63 |
5,52 |
5,52 |
25282 |
15.Dez / 17:27 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
11,60 |
11,60 |
11,60 |
11,60 |
100 |
15.Dez / 07:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,062 |
|
8,424 |
8,540 |
8,422 |
8,518 |
686386 |
15.Dez / 17:29 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,05 |
14,05 |
13,65 |
13,95 |
844 |
15.Dez / 17:20 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
4,15 |
4,27 |
4,15 |
4,21 |
850 |
15.Dez / 14:29 |
| MBB SE O.N. |
TRADE |
|
+5 |
|
201 |
205 |
200 |
205 |
563 |
15.Dez / 17:16 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,80 |
3,80 |
3,76 |
3,76 |
255 |
15.Dez / 14:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,14 |
|
13,88 |
13,88 |
13,54 |
13,54 |
4935 |
15.Dez / 16:48 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,51 |
|
61,65 |
62,30 |
60,82 |
61,13 |
127174 |
15.Dez / 17:28 |
| MERCK KGAA O.N. |
TRADE |
|
+0,30 |
|
118,55 |
118,70 |
115,15 |
118,30 |
12551 |
15.Dez / 17:29 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,265 |
1,305 |
1,265 |
1,270 |
23645 |
15.Dez / 16:16 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
6,90 |
6,99 |
6,85 |
6,90 |
25046 |
15.Dez / 17:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,40 |
|
353,20 |
355,60 |
351,40 |
354,70 |
1835 |
15.Dez / 17:28 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-6,00 |
|
563,80 |
563,80 |
554,00 |
555,20 |
13800 |
15.Dez / 17:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
29,00 |
29,15 |
28,50 |
29,05 |
9384 |
15.Dez / 17:28 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,10 |
31,20 |
30,80 |
31,10 |
2010 |
15.Dez / 17:28 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,15 |
|
80,30 |
81,15 |
78,50 |
79,10 |
4892 |
15.Dez / 17:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,25 |
|
93,15 |
94,25 |
92,65 |
92,65 |
841 |
15.Dez / 16:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
3,76 |
4,02 |
3,68 |
3,68 |
5515 |
15.Dez / 16:23 |
| NORDEX SE O.N. |
TRADE |
|
+0,48 |
|
28,92 |
29,46 |
28,76 |
29,40 |
52166 |
15.Dez / 17:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,38 |
|
14,36 |
14,76 |
14,24 |
14,68 |
6142 |
15.Dez / 17:28 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,07 |
|
2,63 |
2,64 |
2,56 |
2,64 |
1023 |
15.Dez / 15:12 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
108,50 |
109,50 |
102,50 |
105,00 |
3449 |
15.Dez / 17:28 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,80 |
19,10 |
18,80 |
19,00 |
0 |
15.Dez / 17:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
2,050 |
2,050 |
1,925 |
2,000 |
11243 |
15.Dez / 17:23 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
8,18 |
8,43 |
8,18 |
8,22 |
22555 |
15.Dez / 16:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,42 |
|
10,34 |
10,34 |
9,70 |
9,84 |
9120 |
15.Dez / 17:29 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,18 |
8,20 |
8,04 |
8,06 |
11955 |
15.Dez / 17:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
4,692 |
4,750 |
4,652 |
4,660 |
94516 |
15.Dez / 17:21 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,70 |
45,00 |
44,40 |
44,90 |
12531 |
15.Dez / 17:24 |
| PUMA SE |
TRADE |
|
+0,89 |
|
21,65 |
23,33 |
21,65 |
22,66 |
438567 |
15.Dez / 17:29 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,28 |
|
22,50 |
22,86 |
22,26 |
22,54 |
6850 |
15.Dez / 16:52 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
28,40 |
29,20 |
28,40 |
28,80 |
1797 |
15.Dez / 16:55 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,016 |
|
0,760 |
0,760 |
0,702 |
0,726 |
183393 |
15.Dez / 17:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
14,50 |
15,10 |
14,50 |
14,70 |
2044 |
15.Dez / 15:19 |
| RATIONAL AG |
TRADE |
|
-0,50 |
|
648,00 |
648,00 |
636,00 |
641,50 |
222 |
15.Dez / 17:13 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
62,45 |
64,00 |
60,50 |
61,05 |
33010 |
15.Dez / 17:29 |
| RHEINMETALL AG |
TRADE |
|
-46,00 |
|
1615,00 |
1615,50 |
1559,00 |
1573,00 |
40482 |
15.Dez / 17:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,80 |
12,80 |
12,60 |
12,80 |
892 |
15.Dez / 16:29 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
32,80 |
33,00 |
32,65 |
32,80 |
16304 |
15.Dez / 16:58 |
| RWE AG INH O.N. |
TRADE |
|
+0,34 |
|
43,31 |
43,78 |
43,26 |
43,76 |
72815 |
15.Dez / 17:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,34 |
|
14,94 |
15,04 |
14,68 |
14,68 |
12884 |
15.Dez / 16:35 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,78 |
|
40,50 |
41,54 |
40,44 |
41,54 |
18762 |
15.Dez / 17:25 |
| SAP SE O.N. |
TRADE |
|
+1,60 |
|
209,90 |
212,85 |
208,45 |
210,10 |
47376 |
15.Dez / 17:29 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
186,40 |
191,00 |
186,40 |
187,60 |
118 |
15.Dez / 15:34 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,40 |
|
240,00 |
242,80 |
238,00 |
240,60 |
3292 |
15.Dez / 16:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
15,36 |
15,48 |
15,16 |
15,16 |
78293 |
15.Dez / 17:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
0 |
|
87,35 |
87,35 |
85,45 |
86,85 |
3206 |
15.Dez / 15:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,20 |
|
188,80 |
189,00 |
182,00 |
185,00 |
1832 |
15.Dez / 17:00 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
16,00 |
16,60 |
16,00 |
16,55 |
1674 |
15.Dez / 16:54 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
12,12 |
12,26 |
11,96 |
12,06 |
26675 |
15.Dez / 17:24 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,07 |
|
2,945 |
2,965 |
2,870 |
2,890 |
115402 |
15.Dez / 17:24 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,85 |
|
238,15 |
239,70 |
237,25 |
239,70 |
32477 |
15.Dez / 17:28 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,80 |
|
119,50 |
121,25 |
118,75 |
120,15 |
106238 |
15.Dez / 17:29 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,60 |
|
44,10 |
44,79 |
43,75 |
44,59 |
70162 |
15.Dez / 17:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,06 |
|
47,70 |
48,38 |
47,24 |
48,38 |
8073 |
15.Dez / 17:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,005 |
|
1,230 |
1,340 |
1,230 |
1,300 |
22639 |
15.Dez / 14:29 |
| SIXT SE ST O.N. |
TRADE |
|
-0,65 |
|
71,20 |
71,20 |
69,60 |
69,90 |
6054 |
15.Dez / 17:20 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
51,70 |
51,90 |
51,00 |
51,30 |
16253 |
15.Dez / 17:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,82 |
|
37,34 |
37,68 |
35,50 |
36,32 |
28435 |
15.Dez / 17:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
79,80 |
79,80 |
78,40 |
78,40 |
18 |
15.Dez / 17:13 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,92 |
2,74 |
2,82 |
3540 |
15.Dez / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,25 |
|
20,15 |
20,45 |
20,05 |
20,45 |
9615 |
15.Dez / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
22,20 |
22,20 |
21,95 |
21,95 |
592 |
15.Dez / 16:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,05 |
|
36,40 |
36,85 |
36,05 |
36,20 |
7676 |
15.Dez / 17:23 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,065 |
|
9,610 |
9,630 |
9,535 |
9,595 |
43875 |
15.Dez / 17:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,56 |
|
39,04 |
39,04 |
37,34 |
38,12 |
10499 |
15.Dez / 17:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
11,30 |
11,30 |
11,25 |
11,25 |
2325 |
15.Dez / 14:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,28 |
|
67,24 |
67,58 |
66,66 |
66,82 |
13692 |
15.Dez / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,620 |
1,620 |
1,555 |
1,565 |
9134 |
15.Dez / 16:43 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,05 |
|
13,33 |
13,35 |
13,19 |
13,22 |
13214 |
15.Dez / 17:18 |
| TAKKT AG O.N. |
TRADE |
|
-0,035 |
|
3,780 |
3,780 |
3,665 |
3,700 |
95993 |
15.Dez / 17:23 |
| TALANX AG NA O.N. |
TRADE |
|
+1,60 |
|
110,60 |
111,80 |
110,30 |
111,80 |
7877 |
15.Dez / 17:21 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
0 |
|
5,655 |
5,770 |
5,645 |
5,675 |
151499 |
15.Dez / 17:27 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,00 |
|
33,20 |
33,70 |
32,20 |
32,30 |
3996 |
15.Dez / 17:28 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,416 |
|
8,902 |
9,420 |
8,902 |
9,350 |
489459 |
15.Dez / 17:29 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,875 |
7,945 |
7,785 |
7,830 |
25684 |
15.Dez / 17:01 |
| TONIES SE EO 1 |
TRADE |
|
-0,05 |
|
9,39 |
9,39 |
9,15 |
9,18 |
16285 |
15.Dez / 16:49 |
| TRATON SE INH O.N. |
TRADE |
|
-0,14 |
|
30,98 |
31,48 |
30,36 |
30,46 |
33681 |
15.Dez / 17:29 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,25 |
|
36,65 |
37,55 |
36,65 |
36,95 |
2761 |
15.Dez / 16:53 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,37 |
1,50 |
1,35 |
1,42 |
1198 |
15.Dez / 15:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
25,16 |
25,30 |
24,92 |
25,18 |
3559 |
15.Dez / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,29 |
|
18,00 |
18,50 |
17,39 |
17,77 |
28361 |
15.Dez / 17:28 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,20 |
16,50 |
16,05 |
16,05 |
4299 |
15.Dez / 17:12 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,06 |
4,24 |
4,02 |
4,10 |
7396 |
15.Dez / 16:29 |
| FAMICORD AG |
TRADE |
|
-0,50 |
|
6,75 |
7,45 |
6,20 |
6,20 |
4945 |
15.Dez / 16:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
109,50 |
110,30 |
108,80 |
109,00 |
5578 |
15.Dez / 17:29 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,50 |
|
108,45 |
109,10 |
107,55 |
107,80 |
77552 |
15.Dez / 17:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
4,70 |
4,75 |
4,36 |
4,46 |
4537 |
15.Dez / 16:59 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,35 |
|
24,24 |
24,24 |
23,66 |
23,81 |
446753 |
15.Dez / 17:29 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
78,10 |
78,10 |
75,30 |
76,30 |
5530 |
15.Dez / 17:27 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,174 |
|
2,154 |
2,224 |
2,122 |
2,172 |
998547 |
15.Dez / 17:29 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,50 |
|
69,80 |
70,80 |
68,35 |
68,45 |
10875 |
15.Dez / 17:27 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
24,80 |
24,80 |
24,50 |
24,70 |
6073 |
15.Dez / 17:17 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
46,80 |
47,50 |
46,10 |
46,20 |
1770 |
15.Dez / 16:53 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
11,40 |
11,90 |
11,40 |
11,85 |
6849 |
15.Dez / 17:02 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,48 |
14,48 |
14,28 |
14,46 |
5828 |
15.Dez / 15:37 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
10,25 |
10,65 |
10,25 |
10,55 |
126 |
15.Dez / 11:00 |
| ZALANDO SE |
TRADE |
|
+0,57 |
|
23,10 |
23,60 |
23,01 |
23,59 |
78722 |
15.Dez / 17:28 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
49,40 |
49,40 |
49,00 |
49,40 |
469 |
15.Dez / 16:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
