| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,08 |
|
15,80 |
15,98 |
15,80 |
15,92 |
7095 |
19.Apr / 13:22 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,685 |
0,685 |
0,685 |
0,685 |
500 |
19.Apr / 10:42 |
| 3U HOLDING AG |
TRADE |
|
+0,156 |
|
1,928 |
2,055 |
1,862 |
2,050 |
79435 |
19.Apr / 13:30 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,32 |
|
8,12 |
8,44 |
8,12 |
8,12 |
820 |
19.Apr / 11:57 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,025 |
|
4,170 |
4,320 |
4,170 |
4,250 |
4359 |
19.Apr / 13:24 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,535 |
0,535 |
0,535 |
0,535 |
100 |
19.Apr / 08:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,14 |
4674 |
19.Apr / 11:29 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,80 |
|
102,40 |
103,60 |
101,80 |
102,20 |
983 |
19.Apr / 13:29 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,10 |
|
221,80 |
226,80 |
221,30 |
226,60 |
15428 |
19.Apr / 13:32 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0092 |
|
0,2050 |
0,2050 |
0,1800 |
0,1850 |
53300 |
19.Apr / 09:17 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,10 |
|
4,550 |
4,550 |
4,550 |
4,550 |
120 |
19.Apr / 08:00 |
| AIRBUS SE |
TRADE |
|
-0,28 |
|
157,50 |
159,82 |
157,02 |
159,82 |
8948 |
19.Apr / 13:31 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,55 |
|
22,23 |
22,23 |
21,55 |
21,85 |
134149 |
19.Apr / 13:32 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
58,60 |
58,80 |
58,60 |
58,60 |
200 |
19.Apr / 12:48 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
100 |
19.Apr / 09:09 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,30 |
|
258,80 |
262,50 |
258,20 |
261,90 |
36129 |
19.Apr / 13:30 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
+0,04 |
|
3,49 |
3,49 |
3,41 |
3,49 |
1188 |
19.Apr / 13:14 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,40 |
|
46,30 |
46,60 |
45,80 |
46,20 |
2632 |
19.Apr / 13:27 |
| AMADEUS FIRE AG |
TRADE |
|
-1,20 |
|
115,80 |
117,00 |
115,40 |
115,60 |
395 |
19.Apr / 13:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,0005 |
|
1,7975 |
1,8035 |
1,7750 |
1,7935 |
96500 |
19.Apr / 13:09 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,05 |
|
5,65 |
5,65 |
5,65 |
5,65 |
550 |
19.Apr / 12:08 |
| ATOSS SOFTWARE AG |
TRADE |
|
-7,50 |
|
243,50 |
243,50 |
240,50 |
240,50 |
251 |
19.Apr / 13:24 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,26 |
|
16,80 |
17,18 |
16,80 |
17,18 |
345 |
19.Apr / 13:14 |
| AURUBIS AG |
TRADE |
|
-0,75 |
|
75,05 |
75,80 |
73,30 |
74,85 |
13296 |
19.Apr / 13:31 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,114 |
|
4,648 |
4,648 |
4,546 |
4,558 |
13973 |
19.Apr / 12:43 |
| BASF SE NA O.N. |
TRADE |
|
-0,68 |
|
50,49 |
50,70 |
50,05 |
50,31 |
205216 |
19.Apr / 13:31 |
| BASLER AG O.N. |
TRADE |
|
+0,04 |
|
10,88 |
10,92 |
10,88 |
10,92 |
2816 |
19.Apr / 11:28 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
0 |
|
6,70 |
6,70 |
6,45 |
6,55 |
6000 |
17.Apr / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,95 |
|
98,25 |
98,65 |
97,20 |
97,85 |
12653 |
19.Apr / 13:21 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,65 |
|
105,50 |
105,95 |
104,70 |
105,95 |
19721 |
19.Apr / 13:31 |
| BAYER AG NA O.N. |
TRADE |
|
-0,41 |
|
26,000 |
26,180 |
25,650 |
25,865 |
182710 |
19.Apr / 13:31 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
33,00 |
34,00 |
33,00 |
33,80 |
910 |
18.Apr / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,25 |
|
22,40 |
22,40 |
22,10 |
22,10 |
8124 |
19.Apr / 13:30 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
-0,18 |
|
45,08 |
45,46 |
44,62 |
45,28 |
14177 |
19.Apr / 13:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,92 |
|
33,88 |
33,88 |
32,84 |
33,04 |
5682 |
19.Apr / 13:29 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,65 |
|
134,70 |
137,00 |
134,55 |
135,40 |
4613 |
19.Apr / 13:05 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
40,80 |
40,80 |
40,80 |
40,80 |
74 |
19.Apr / 08:06 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,40 |
2,40 |
2,39 |
2,39 |
2575 |
19.Apr / 13:18 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
1,360 |
1,385 |
1,325 |
1,385 |
6170 |
19.Apr / 11:35 |
| BILFINGER SE O.N. |
TRADE |
|
-0,20 |
|
40,90 |
41,05 |
40,55 |
41,00 |
5175 |
19.Apr / 13:21 |
| BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,03 |
|
0,300 |
0,300 |
0,298 |
0,298 |
20077 |
19.Apr / 10:13 |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
41,40 |
41,40 |
41,40 |
41,60 |
30 |
15.Apr / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
28,90 |
28,90 |
28,90 |
28,70 |
45 |
18.Apr / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,045 |
|
3,745 |
3,800 |
3,745 |
3,785 |
76661 |
19.Apr / 13:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,99 |
3,00 |
2,50 |
2,99 |
12822 |
19.Apr / 11:17 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,09 |
|
1,418 |
1,530 |
1,352 |
1,490 |
45519 |
19.Apr / 12:39 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,86 |
|
74,80 |
74,80 |
74,20 |
74,52 |
1963 |
19.Apr / 13:31 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
22,00 |
22,00 |
22,00 |
22,00 |
120 |
19.Apr / 12:51 |
| CANCOM SE O.N. |
TRADE |
|
-0,26 |
|
28,52 |
28,62 |
28,44 |
28,60 |
3704 |
19.Apr / 13:31 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,35 |
|
96,75 |
97,40 |
96,00 |
97,05 |
1187 |
19.Apr / 12:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,094 |
|
2,224 |
2,224 |
2,114 |
2,140 |
25365 |
19.Apr / 12:48 |
| CENIT AG O.N. |
TRADE |
|
+0,40 |
|
12,80 |
13,10 |
12,80 |
13,10 |
1165 |
19.Apr / 12:07 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,90 |
|
99,30 |
99,50 |
98,20 |
98,40 |
438 |
19.Apr / 12:31 |
| CHERRY SE O.N. |
TRADE |
|
+0,014 |
|
1,872 |
1,962 |
1,872 |
1,962 |
200 |
19.Apr / 10:07 |
| COMMERZBANK AG |
TRADE |
|
-0,035 |
|
13,190 |
13,360 |
13,130 |
13,305 |
203137 |
19.Apr / 13:30 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,22 |
|
29,28 |
29,28 |
28,96 |
29,04 |
1923 |
19.Apr / 13:24 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,84 |
|
62,34 |
62,86 |
61,98 |
62,28 |
16381 |
19.Apr / 13:29 |
| COVESTRO AG O.N. |
TRADE |
|
-0,54 |
|
49,47 |
49,50 |
48,90 |
49,22 |
12551 |
19.Apr / 13:07 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,50 |
0,50 |
0,50 |
0,50 |
0 |
19.Apr / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,90 |
|
81,60 |
82,20 |
81,00 |
81,30 |
1829 |
19.Apr / 13:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,48 |
|
43,60 |
43,71 |
42,94 |
43,47 |
92143 |
19.Apr / 13:30 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
35,40 |
36,00 |
35,40 |
36,00 |
70 |
19.Apr / 12:07 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
27,60 |
29,00 |
27,60 |
28,47 |
38067 |
19.Apr / 13:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,32 |
2,38 |
2,32 |
2,38 |
1745 |
19.Apr / 12:23 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,850 |
0,850 |
0,800 |
0,815 |
13830 |
18.Apr / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
31,60 |
31,90 |
31,35 |
31,85 |
1633 |
19.Apr / 13:14 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,112 |
|
14,640 |
14,994 |
14,584 |
14,940 |
436576 |
19.Apr / 13:30 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,15 |
|
185,80 |
186,80 |
185,05 |
186,40 |
1377 |
19.Apr / 13:27 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,96 |
18,98 |
18,96 |
18,96 |
675 |
19.Apr / 12:49 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,27 |
|
38,02 |
38,19 |
37,61 |
38,08 |
96272 |
19.Apr / 13:29 |
| DEUTZ AG O.N. |
TRADE |
|
-0,17 |
|
5,710 |
5,720 |
5,565 |
5,590 |
119096 |
19.Apr / 13:30 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,10 |
|
5,40 |
5,40 |
5,40 |
5,40 |
539 |
19.Apr / 09:24 |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
44,20 |
44,30 |
44,20 |
44,20 |
743 |
19.Apr / 12:13 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,15 |
|
19,90 |
19,90 |
19,60 |
19,60 |
210 |
19.Apr / 12:27 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,14 |
|
88,40 |
89,88 |
87,82 |
89,82 |
15598 |
19.Apr / 13:31 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,30 |
|
43,50 |
44,30 |
43,50 |
44,00 |
394 |
19.Apr / 13:13 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
49,00 |
49,40 |
48,75 |
49,40 |
688 |
19.Apr / 12:51 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
27,35 |
27,40 |
27,25 |
27,25 |
1592 |
19.Apr / 13:14 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,06 |
|
2,94 |
2,94 |
2,94 |
2,94 |
700 |
19.Apr / 08:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,078 |
|
4,452 |
4,542 |
4,446 |
4,462 |
48233 |
19.Apr / 13:31 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,29 |
|
20,72 |
21,20 |
20,71 |
21,19 |
230438 |
19.Apr / 13:31 |
| DUERR AG O.N. |
TRADE |
|
-0,38 |
|
22,70 |
22,78 |
22,42 |
22,48 |
6576 |
19.Apr / 13:18 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,06 |
|
39,66 |
40,16 |
39,44 |
39,98 |
37121 |
19.Apr / 13:24 |
| E.ON SE NA O.N. |
TRADE |
|
+0,09 |
|
12,155 |
12,360 |
12,155 |
12,330 |
91539 |
19.Apr / 13:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,44 |
|
32,98 |
33,16 |
32,54 |
32,78 |
5242 |
19.Apr / 13:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
14,45 |
14,70 |
14,45 |
15,00 |
101 |
18.Apr / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
-0,60 |
|
156,00 |
156,60 |
156,00 |
156,00 |
125 |
19.Apr / 10:51 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,30 |
|
70,80 |
70,90 |
70,10 |
70,10 |
2469 |
19.Apr / 12:59 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,06 |
|
6,55 |
6,73 |
6,50 |
6,56 |
11612 |
19.Apr / 13:17 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,22 |
735 |
18.Apr / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
16,86 |
16,88 |
16,86 |
16,88 |
8949 |
19.Apr / 13:15 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,13 |
|
19,180 |
19,200 |
19,015 |
19,110 |
15245 |
19.Apr / 13:27 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,27 |
|
13,14 |
13,33 |
12,95 |
13,05 |
71140 |
19.Apr / 13:29 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
+0,05 |
|
6,10 |
6,10 |
6,10 |
6,10 |
50 |
19.Apr / 09:46 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
19,55 |
20,00 |
19,55 |
20,00 |
800 |
19.Apr / 12:35 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,50 |
41,85 |
41,50 |
41,80 |
630 |
19.Apr / 11:03 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
59,00 |
59,00 |
59,00 |
59,00 |
85 |
19.Apr / 11:29 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,13 |
|
10,405 |
10,405 |
10,205 |
10,290 |
14885 |
19.Apr / 13:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,60 |
|
22,60 |
22,80 |
21,60 |
22,00 |
5191 |
19.Apr / 13:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,12 |
|
14,96 |
15,00 |
14,70 |
14,78 |
2158 |
19.Apr / 13:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,04 |
|
2,52 |
2,52 |
2,52 |
2,52 |
1000 |
19.Apr / 10:38 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,52 |
|
45,32 |
45,70 |
45,26 |
45,42 |
3368 |
19.Apr / 13:13 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
26,70 |
26,98 |
26,52 |
26,94 |
29653 |
19.Apr / 13:30 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,51 |
|
35,87 |
36,22 |
35,71 |
35,85 |
2743 |
19.Apr / 13:21 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,07 |
|
26,41 |
26,69 |
26,01 |
26,56 |
33953 |
19.Apr / 13:24 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
35,45 |
35,50 |
35,05 |
35,50 |
788 |
19.Apr / 12:56 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,10 |
|
44,10 |
44,32 |
43,84 |
44,24 |
2426 |
19.Apr / 12:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,650 |
0,650 |
0,550 |
0,585 |
9050 |
15.Apr / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
36,54 |
37,04 |
36,38 |
37,04 |
2950 |
19.Apr / 13:18 |
| GERRESHEIMER AG |
TRADE |
|
-1,85 |
|
98,35 |
98,85 |
97,50 |
97,85 |
2155 |
19.Apr / 13:31 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
17,95 |
17,95 |
17,80 |
17,85 |
1070 |
19.Apr / 11:56 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
27,35 |
27,40 |
27,20 |
27,35 |
2090 |
19.Apr / 12:55 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,0105 |
|
0,2395 |
0,2395 |
0,2395 |
0,2395 |
200 |
19.Apr / 12:46 |
| GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
10,60 |
10,70 |
10,60 |
10,60 |
1050 |
19.Apr / 13:06 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
9,900 |
9,920 |
9,900 |
9,920 |
2000 |
19.Apr / 10:27 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,15 |
|
22,40 |
22,40 |
22,20 |
22,25 |
848 |
19.Apr / 13:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,60 |
4,70 |
4,60 |
4,70 |
998 |
19.Apr / 13:07 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,4448 |
1,4450 |
1,4300 |
1,4420 |
25400 |
19.Apr / 12:28 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
6,69 |
6,72 |
6,67 |
6,68 |
33335 |
19.Apr / 13:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,06 |
|
16,72 |
16,74 |
16,72 |
16,74 |
315 |
19.Apr / 13:04 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,10 |
|
226,70 |
229,30 |
226,00 |
229,30 |
2025 |
19.Apr / 13:28 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,50 |
|
144,10 |
149,00 |
144,00 |
148,00 |
1447 |
19.Apr / 13:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
29,00 |
29,10 |
28,90 |
29,10 |
216 |
19.Apr / 10:57 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,44 |
|
93,22 |
93,84 |
92,40 |
93,48 |
6589 |
19.Apr / 13:23 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
3,03 |
3,03 |
3,00 |
3,03 |
841 |
19.Apr / 10:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,017 |
|
0,941 |
0,958 |
0,930 |
0,931 |
216647 |
19.Apr / 13:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,70 |
|
83,50 |
83,50 |
81,90 |
82,90 |
1359 |
18.Apr / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,112 |
|
6,536 |
6,750 |
6,428 |
6,520 |
59917 |
19.Apr / 13:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
65,60 |
66,10 |
65,40 |
66,05 |
1396 |
19.Apr / 12:44 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,68 |
|
71,74 |
72,58 |
71,60 |
72,58 |
3291 |
19.Apr / 13:16 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,60 |
|
37,16 |
38,02 |
36,92 |
37,72 |
76491 |
19.Apr / 13:30 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
2,62 |
2,62 |
2,62 |
2,65 |
861 |
18.Apr / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-0,90 |
|
104,70 |
105,10 |
104,20 |
104,60 |
2365 |
19.Apr / 13:20 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,12 |
|
1,965 |
2,040 |
1,900 |
1,900 |
20442 |
19.Apr / 13:02 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,00 |
|
73,80 |
73,80 |
72,80 |
72,80 |
827 |
19.Apr / 13:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,57 |
|
49,33 |
49,50 |
48,72 |
49,09 |
5690 |
19.Apr / 13:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,40 |
|
226,00 |
227,80 |
220,00 |
225,40 |
549 |
19.Apr / 12:42 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
25,20 |
25,50 |
25,10 |
25,35 |
4298 |
19.Apr / 13:08 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,35 |
|
30,450 |
30,600 |
30,110 |
30,375 |
104519 |
19.Apr / 13:28 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
36,40 |
36,80 |
36,20 |
36,20 |
555 |
19.Apr / 13:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
8,50 |
8,74 |
8,50 |
8,50 |
4980 |
19.Apr / 12:37 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,98 |
1,98 |
1,88 |
1,98 |
675 |
19.Apr / 12:01 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
4,00 |
4,00 |
4,00 |
4,08 |
208 |
17.Apr / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
22,85 |
22,95 |
22,65 |
22,95 |
1793 |
19.Apr / 13:28 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,35 |
|
14,70 |
14,70 |
14,50 |
14,55 |
5720 |
19.Apr / 10:14 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,36 |
|
24,30 |
24,46 |
23,88 |
24,06 |
12352 |
19.Apr / 13:21 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,55 |
|
44,25 |
44,40 |
44,10 |
44,10 |
136 |
19.Apr / 10:54 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,60 |
|
36,24 |
36,42 |
35,04 |
35,10 |
10738 |
19.Apr / 13:30 |
| K+S AG NA O.N. |
TRADE |
|
+0,035 |
|
13,655 |
13,955 |
13,625 |
13,800 |
14813 |
19.Apr / 13:28 |
| KATEK SE INH O.N. |
TRADE |
|
-0,05 |
|
15,10 |
15,10 |
15,10 |
15,10 |
2360 |
19.Apr / 12:23 |
| KION GROUP AG |
TRADE |
|
-1,68 |
|
47,01 |
47,28 |
45,81 |
45,99 |
7821 |
19.Apr / 13:24 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
6,41 |
6,49 |
6,40 |
6,42 |
14486 |
19.Apr / 13:17 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
41,10 |
41,65 |
40,90 |
41,65 |
2623 |
19.Apr / 13:11 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,50 |
|
68,00 |
68,20 |
67,75 |
68,15 |
247 |
19.Apr / 13:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
12,26 |
12,34 |
12,26 |
12,30 |
925 |
19.Apr / 12:39 |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
18,73 |
18,96 |
18,61 |
18,80 |
8448 |
19.Apr / 13:22 |
| KPS AG NA O.N. |
TRADE |
|
-0,055 |
|
1,225 |
1,225 |
1,115 |
1,115 |
2000 |
19.Apr / 08:56 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
122,80 |
123,00 |
122,40 |
123,00 |
1366 |
19.Apr / 13:24 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,45 |
|
46,85 |
47,30 |
46,65 |
46,65 |
651 |
19.Apr / 11:29 |
| LANXESS AG |
TRADE |
|
-0,32 |
|
26,15 |
26,15 |
25,80 |
25,96 |
9978 |
19.Apr / 13:29 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,28 |
|
72,06 |
73,24 |
72,04 |
73,24 |
414 |
19.Apr / 11:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,35 |
|
15,60 |
16,00 |
15,60 |
16,00 |
150 |
19.Apr / 12:10 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
254 |
260 |
254 |
260 |
37 |
19.Apr / 10:09 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
7,80 |
7,84 |
7,68 |
7,72 |
3979 |
19.Apr / 13:31 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
23,40 |
23,80 |
22,80 |
23,40 |
204 |
18.Apr / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,008 |
|
6,578 |
6,700 |
6,522 |
6,662 |
533892 |
19.Apr / 13:31 |
| MANZ AG |
TRADE |
|
-0,08 |
|
8,10 |
8,18 |
8,08 |
8,10 |
3347 |
19.Apr / 12:13 |
| MASTERFLEX O.N. |
TRADE |
|
-0,52 |
|
9,64 |
9,64 |
9,38 |
9,40 |
3463 |
19.Apr / 13:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
5,76 |
5,76 |
5,74 |
5,74 |
310 |
19.Apr / 12:22 |
| MBB SE O.N. |
TRADE |
|
-0,50 |
|
99,30 |
99,30 |
98,20 |
98,80 |
86 |
19.Apr / 10:29 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
2,60 |
2,70 |
2,60 |
2,70 |
821 |
18.Apr / 22:26 |
| MEDIGENE AG NA O.N. |
TRADE |
|
-0,015 |
|
1,955 |
1,955 |
1,840 |
1,945 |
13950 |
19.Apr / 10:09 |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
14,12 |
14,26 |
13,96 |
14,26 |
2487 |
19.Apr / 13:22 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,56 |
|
73,98 |
74,34 |
73,50 |
74,14 |
215574 |
19.Apr / 13:31 |
| MERCK KGAA O.N. |
TRADE |
|
-0,95 |
|
145,25 |
146,85 |
144,45 |
145,40 |
3748 |
19.Apr / 13:28 |
| METRO AG ST O.N. |
TRADE |
|
-0,03 |
|
4,96 |
5,05 |
4,94 |
4,98 |
6661 |
19.Apr / 12:55 |
| METRO AG VZO O.N. |
TRADE |
|
-0,35 |
|
5,30 |
5,30 |
5,30 |
5,30 |
300 |
19.Apr / 10:37 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,08 |
|
3,08 |
3,08 |
2,90 |
2,99 |
2280 |
19.Apr / 13:28 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
5,51 |
5,57 |
5,44 |
5,45 |
3860 |
19.Apr / 13:19 |
| MORPHOSYS AG O.N. |
TRADE |
|
-0,05 |
|
67,65 |
67,75 |
67,65 |
67,70 |
4938 |
19.Apr / 13:29 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-2,20 |
|
210,50 |
211,30 |
208,70 |
210,70 |
2391 |
19.Apr / 13:31 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-0,30 |
|
409,50 |
413,60 |
408,40 |
411,90 |
8934 |
19.Apr / 13:30 |
| MULTITUDE SE |
TRADE |
|
-0,08 |
|
5,28 |
5,28 |
5,16 |
5,20 |
3328 |
18.Apr / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
39,50 |
39,65 |
38,80 |
39,45 |
6969 |
19.Apr / 13:10 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
31,20 |
31,20 |
30,80 |
30,80 |
415 |
19.Apr / 11:07 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,60 |
|
68,35 |
68,85 |
66,60 |
67,00 |
4138 |
19.Apr / 13:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
80,50 |
81,50 |
80,05 |
81,05 |
1767 |
19.Apr / 12:36 |
| NEW WORK SE NA O.N. |
TRADE |
|
-0,90 |
|
60,30 |
61,80 |
60,30 |
61,80 |
398 |
19.Apr / 11:38 |
| NEXUS AG O.N. |
TRADE |
|
-2,10 |
|
54,60 |
54,60 |
53,30 |
53,30 |
1118 |
19.Apr / 12:45 |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
5,40 |
5,50 |
5,40 |
5,70 |
2900 |
17.Apr / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,16 |
|
12,14 |
12,20 |
12,03 |
12,15 |
49775 |
19.Apr / 13:29 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-1,50 |
|
17,54 |
17,54 |
15,80 |
16,18 |
9527 |
19.Apr / 13:21 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
5,74 |
5,74 |
5,74 |
5,74 |
550 |
17.Apr / 22:26 |
| OHB SE O.N. |
TRADE |
|
-0,20 |
|
43,20 |
43,20 |
43,10 |
43,10 |
295 |
19.Apr / 11:17 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,90 |
19,60 |
18,90 |
19,40 |
8 |
19.Apr / 13:05 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
4,10 |
4,10 |
4,10 |
4,10 |
165 |
19.Apr / 10:24 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,95 |
8,01 |
7,88 |
8,01 |
1900 |
19.Apr / 12:01 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
+0,40 |
|
22,60 |
22,60 |
22,60 |
22,60 |
72 |
19.Apr / 13:03 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
13,26 |
13,32 |
13,26 |
13,32 |
2700 |
19.Apr / 12:59 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,88 |
8,98 |
8,74 |
8,90 |
7385 |
19.Apr / 12:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,055 |
|
7,200 |
7,335 |
7,105 |
7,250 |
48272 |
19.Apr / 13:29 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
20,00 |
20,20 |
19,90 |
19,90 |
819 |
19.Apr / 12:37 |
| PUMA SE |
TRADE |
|
-0,65 |
|
42,64 |
42,85 |
42,12 |
42,20 |
33786 |
19.Apr / 13:23 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,37 |
|
17,80 |
17,80 |
17,41 |
17,52 |
32659 |
19.Apr / 13:31 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
30,00 |
30,00 |
30,00 |
30,40 |
102 |
18.Apr / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,016 |
|
0,644 |
0,644 |
0,616 |
0,616 |
16000 |
19.Apr / 12:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
20,60 |
21,00 |
20,60 |
20,80 |
388 |
18.Apr / 22:26 |
| RATIONAL AG |
TRADE |
|
-6,5 |
|
787 |
787 |
786 |
786 |
68 |
19.Apr / 09:41 |
| REDCARE PHARMACY INH. |
TRADE |
|
-6,80 |
|
133,70 |
133,70 |
127,30 |
128,00 |
9099 |
19.Apr / 13:31 |
| RHEINMETALL AG |
TRADE |
|
+4,00 |
|
509,20 |
514,80 |
499,80 |
508,00 |
63591 |
19.Apr / 13:31 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
10,90 |
10,90 |
10,70 |
10,70 |
219 |
19.Apr / 10:02 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
31,10 |
31,10 |
30,45 |
30,60 |
104223 |
19.Apr / 13:29 |
| RWE AG INH O.N. |
TRADE |
|
-0,13 |
|
32,18 |
32,77 |
32,01 |
32,22 |
149906 |
19.Apr / 13:30 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
19,14 |
19,14 |
18,78 |
18,84 |
3185 |
19.Apr / 13:27 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,18 |
|
22,96 |
23,30 |
22,82 |
23,00 |
4074 |
19.Apr / 13:29 |
| SAP SE O.N. |
TRADE |
|
-0,30 |
|
166,46 |
168,20 |
164,60 |
167,34 |
79095 |
19.Apr / 13:30 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
209,50 |
213,50 |
205,00 |
211,00 |
1900 |
19.Apr / 13:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,00 |
|
278,00 |
278,00 |
265,70 |
269,10 |
12125 |
19.Apr / 13:29 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,075 |
|
6,180 |
6,180 |
6,115 |
6,140 |
186551 |
19.Apr / 13:20 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,52 |
|
37,52 |
37,52 |
36,36 |
37,00 |
999 |
19.Apr / 13:16 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,35 |
|
67,00 |
67,00 |
66,05 |
66,05 |
356 |
19.Apr / 13:09 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
141,20 |
142,20 |
140,20 |
140,20 |
404 |
19.Apr / 13:16 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,40 |
12,40 |
12,40 |
12,40 |
1 |
19.Apr / 09:06 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
18,68 |
18,70 |
18,20 |
18,54 |
4773 |
19.Apr / 13:29 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,15 |
|
7,03 |
7,06 |
6,90 |
6,90 |
12220 |
19.Apr / 13:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,78 |
|
172,72 |
173,76 |
171,90 |
172,68 |
38500 |
19.Apr / 13:31 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,25 |
|
17,575 |
17,730 |
17,205 |
17,555 |
201753 |
19.Apr / 13:31 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,34 |
|
49,61 |
50,90 |
49,61 |
50,84 |
17453 |
19.Apr / 13:30 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
79,50 |
80,05 |
79,00 |
79,80 |
2670 |
19.Apr / 13:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,085 |
|
1,635 |
1,635 |
1,540 |
1,565 |
8478 |
19.Apr / 13:29 |
| SIXT SE ST O.N. |
TRADE |
|
-3,10 |
|
93,55 |
93,95 |
90,75 |
90,90 |
3242 |
19.Apr / 13:24 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,80 |
|
65,50 |
65,90 |
64,10 |
64,40 |
4969 |
19.Apr / 13:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,38 |
|
46,72 |
47,00 |
45,52 |
45,96 |
21141 |
19.Apr / 13:29 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,10 |
|
44,20 |
44,30 |
44,20 |
44,30 |
69 |
19.Apr / 13:21 |
| SOFTING AG O.N. |
TRADE |
|
-0,05 |
|
5,30 |
5,35 |
5,30 |
5,35 |
2168 |
19.Apr / 12:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,30 |
|
55,50 |
55,60 |
55,50 |
55,60 |
261 |
19.Apr / 11:32 |
| STEMMER IMAGING AG INH ON |
TRADE |
|
+0,40 |
|
34,80 |
35,10 |
34,80 |
35,00 |
1170 |
19.Apr / 12:36 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
39,65 |
40,05 |
39,65 |
40,05 |
107 |
19.Apr / 11:12 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,50 |
|
58,55 |
58,60 |
58,00 |
58,35 |
393 |
19.Apr / 13:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,17 |
|
13,14 |
13,39 |
13,11 |
13,37 |
6909 |
19.Apr / 13:21 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
+2,60 |
|
40,35 |
43,20 |
39,95 |
43,10 |
18220 |
19.Apr / 13:27 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
15,60 |
15,60 |
15,60 |
15,60 |
200 |
19.Apr / 12:00 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,70 |
|
102,70 |
105,45 |
102,70 |
105,40 |
5799 |
19.Apr / 12:47 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,08 |
|
10,48 |
10,52 |
10,48 |
10,48 |
1272 |
19.Apr / 12:50 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
2,86 |
2,86 |
2,86 |
2,86 |
222 |
19.Apr / 09:08 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
11,84 |
11,96 |
11,75 |
11,94 |
6716 |
19.Apr / 12:50 |
| TAKKT AG O.N. |
TRADE |
|
+0,22 |
|
12,86 |
13,16 |
12,84 |
13,06 |
7109 |
19.Apr / 13:09 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
68,20 |
68,50 |
67,60 |
68,20 |
2664 |
19.Apr / 12:35 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,005 |
|
12,260 |
12,495 |
12,110 |
12,335 |
19995 |
19.Apr / 13:27 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,15 |
|
17,05 |
17,05 |
17,00 |
17,00 |
880 |
19.Apr / 12:31 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,018 |
|
2,354 |
2,490 |
2,340 |
2,346 |
302141 |
18.Apr / 22:26 |
| TELES AG ON |
TRADE |
|
0 |
|
1,07 |
1,12 |
1,02 |
1,07 |
2466 |
16.Apr / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,094 |
|
4,615 |
4,654 |
4,535 |
4,548 |
270765 |
19.Apr / 13:31 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,30 |
|
12,01 |
12,09 |
11,52 |
11,77 |
63270 |
19.Apr / 13:31 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
5,38 |
5,38 |
5,22 |
5,24 |
3135 |
19.Apr / 13:27 |
| TRATON SE INH O.N. |
TRADE |
|
-0,45 |
|
34,15 |
34,45 |
33,55 |
34,05 |
3901 |
19.Apr / 13:18 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,17 |
|
50,020 |
50,490 |
49,715 |
50,230 |
2050 |
19.Apr / 13:29 |
| UNITED LABELS O.N. |
TRADE |
|
-0,18 |
|
2,06 |
2,06 |
2,06 |
2,30 |
40 |
18.Apr / 22:26 |
| USU SOFTWARE AG |
TRADE |
|
0 |
|
16,40 |
16,55 |
16,30 |
16,55 |
1533 |
19.Apr / 12:25 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
20,32 |
20,52 |
20,26 |
20,48 |
8781 |
19.Apr / 13:30 |
| VARTA AG O.N. |
TRADE |
|
-0,29 |
|
8,200 |
8,420 |
8,005 |
8,060 |
81990 |
19.Apr / 13:28 |
| VERBIO SE INH O.N. |
TRADE |
|
-0,50 |
|
19,00 |
19,00 |
18,51 |
18,59 |
13033 |
19.Apr / 13:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
17,40 |
17,40 |
17,25 |
17,25 |
3472 |
19.Apr / 13:29 |
| VISCOM AG O.N. |
TRADE |
|
-0,02 |
|
5,10 |
5,18 |
5,10 |
5,18 |
3606 |
19.Apr / 12:08 |
| VITA 34 AG NA O.N. |
TRADE |
|
-0,20 |
|
4,44 |
4,44 |
4,32 |
4,40 |
1148 |
18.Apr / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,65 |
|
63,75 |
64,90 |
63,45 |
64,90 |
488 |
19.Apr / 12:59 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,80 |
|
140,70 |
141,50 |
139,30 |
139,60 |
1309 |
19.Apr / 12:56 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,25 |
|
120,05 |
121,00 |
119,90 |
120,65 |
54011 |
19.Apr / 13:31 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,055 |
|
1,18 |
1,18 |
1,18 |
1,18 |
750 |
19.Apr / 08:36 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,05 |
|
24,57 |
24,91 |
24,33 |
24,82 |
78621 |
19.Apr / 13:31 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
43,65 |
43,65 |
43,05 |
43,05 |
713 |
19.Apr / 12:38 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,044 |
|
1,859 |
1,859 |
1,764 |
1,799 |
100403 |
19.Apr / 12:56 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,55 |
|
104,65 |
108,50 |
104,10 |
108,10 |
6066 |
19.Apr / 13:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,16 |
|
17,16 |
17,24 |
16,96 |
17,02 |
8828 |
19.Apr / 13:08 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
37,20 |
37,30 |
36,60 |
36,60 |
1455 |
19.Apr / 10:51 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,02 |
|
7,78 |
7,92 |
7,78 |
7,92 |
113 |
19.Apr / 10:19 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,02 |
13,14 |
13,00 |
13,02 |
5543 |
19.Apr / 11:16 |
| YOC AG O.N. |
TRADE |
|
-0,40 |
|
15,50 |
15,50 |
15,20 |
15,20 |
1006 |
19.Apr / 11:39 |
| ZALANDO SE |
TRADE |
|
-0,06 |
|
26,53 |
26,97 |
26,21 |
26,70 |
29385 |
19.Apr / 13:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
33,20 |
33,70 |
33,20 |
33,70 |
332 |
19.Apr / 12:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
