| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,20 |
|
23,28 |
23,57 |
22,51 |
23,00 |
279016 |
24.Apr / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,0605 |
|
1,9625 |
1,9695 |
1,8805 |
1,9040 |
165114 |
24.Apr / 22:26 |
| AURUBIS AG |
TRADE |
|
+0,55 |
|
72,95 |
74,00 |
72,70 |
73,15 |
5794 |
24.Apr / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
46,96 |
47,58 |
46,88 |
47,12 |
8932 |
24.Apr / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
31,32 |
32,14 |
31,18 |
31,42 |
3634 |
24.Apr / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-2,50 |
|
103,90 |
104,30 |
100,00 |
100,40 |
3992 |
24.Apr / 22:26 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
83,20 |
83,35 |
82,15 |
82,35 |
2588 |
24.Apr / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,81 |
|
29,90 |
30,05 |
28,81 |
28,88 |
51829 |
24.Apr / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,04 |
|
16,88 |
16,97 |
16,88 |
16,94 |
33414 |
24.Apr / 22:26 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,045 |
|
19,330 |
19,350 |
19,025 |
19,100 |
23145 |
24.Apr / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-4,89 |
|
13,680 |
13,900 |
8,595 |
9,645 |
6061681 |
24.Apr / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,26 |
|
46,98 |
47,06 |
46,20 |
46,70 |
5023 |
24.Apr / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
27,34 |
27,44 |
26,84 |
27,06 |
62213 |
24.Apr / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,43 |
|
40,28 |
40,28 |
38,72 |
38,82 |
12599 |
24.Apr / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,12 |
|
44,12 |
44,42 |
43,94 |
44,06 |
2565 |
24.Apr / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,40 |
|
37,46 |
37,54 |
37,18 |
37,28 |
3107 |
24.Apr / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
102,40 |
103,00 |
100,80 |
101,70 |
2177 |
24.Apr / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
83,00 |
83,30 |
83,00 |
83,50 |
73 |
24.Apr / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,136 |
|
6,918 |
6,998 |
6,662 |
6,738 |
145843 |
24.Apr / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,94 |
|
38,48 |
39,48 |
38,28 |
39,20 |
59546 |
24.Apr / 22:26 |
| HOCHTIEF AG |
TRADE |
|
-0,70 |
|
105,00 |
105,60 |
103,50 |
104,20 |
3564 |
24.Apr / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,54 |
|
50,68 |
51,24 |
50,14 |
51,08 |
17642 |
24.Apr / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,24 |
|
25,40 |
25,44 |
24,68 |
24,78 |
16767 |
24.Apr / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
36,44 |
36,44 |
35,72 |
35,94 |
5512 |
24.Apr / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
14,025 |
14,025 |
13,605 |
13,665 |
62004 |
24.Apr / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,35 |
|
47,55 |
47,59 |
47,04 |
47,39 |
4539 |
24.Apr / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
70,95 |
71,35 |
70,05 |
70,35 |
2125 |
24.Apr / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
124,00 |
124,00 |
123,40 |
123,80 |
624 |
24.Apr / 22:26 |
| LANXESS AG |
TRADE |
|
-0,71 |
|
26,72 |
27,00 |
25,82 |
26,00 |
14405 |
24.Apr / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,70 |
|
76,24 |
76,24 |
74,02 |
74,36 |
3730 |
24.Apr / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,108 |
|
6,796 |
6,798 |
6,620 |
6,674 |
639738 |
24.Apr / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,20 |
|
82,05 |
83,70 |
82,05 |
82,80 |
1556 |
24.Apr / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,13 |
|
12,86 |
12,87 |
12,68 |
12,73 |
49105 |
24.Apr / 22:26 |
| PUMA SE |
TRADE |
|
-0,48 |
|
43,14 |
43,27 |
42,21 |
42,75 |
30486 |
24.Apr / 22:26 |
| RATIONAL AG |
TRADE |
|
+4,00 |
|
788,50 |
798,00 |
788,50 |
797,00 |
74 |
24.Apr / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,60 |
|
135,90 |
140,00 |
134,20 |
138,00 |
14640 |
24.Apr / 22:26 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
32,05 |
32,35 |
31,60 |
31,75 |
104065 |
24.Apr / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
68,90 |
69,40 |
68,85 |
69,10 |
390 |
24.Apr / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,60 |
|
79,20 |
79,75 |
76,65 |
77,45 |
5465 |
24.Apr / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,85 |
|
92,05 |
92,35 |
89,40 |
90,25 |
4546 |
24.Apr / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,08 |
|
48,30 |
49,64 |
47,82 |
49,00 |
14495 |
24.Apr / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+1,30 |
|
56,50 |
57,40 |
56,00 |
57,40 |
408 |
24.Apr / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
60,35 |
60,80 |
60,10 |
60,65 |
1550 |
24.Apr / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,36 |
|
12,56 |
12,65 |
12,21 |
12,25 |
21069 |
24.Apr / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,35 |
|
71,30 |
71,30 |
70,15 |
70,50 |
3095 |
24.Apr / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
12,575 |
12,655 |
12,405 |
12,415 |
23913 |
24.Apr / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
4,532 |
4,599 |
4,494 |
4,527 |
364357 |
24.Apr / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,54 |
|
22,10 |
22,48 |
22,00 |
22,42 |
19795 |
24.Apr / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
+1,75 |
|
64,80 |
67,10 |
64,80 |
66,85 |
1096 |
24.Apr / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,70 |
|
109,30 |
109,75 |
106,30 |
107,50 |
6357 |
24.Apr / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
