Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
-3,10
31,00
31,15
28,89
28,97
328053
22.Okt / 22:25
AROUNDTOWN EO-,01
TRADE
+0,031
1,424
1,481
1,400
1,471
456531
22.Okt / 22:25
AURUBIS AG
TRADE
-9,30
139,50
139,50
130,10
130,80
19193
22.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,92
35,94
35,94
35,02
35,10
17182
22.Okt / 22:25
BEFESA S.A. ORD. O.N.
TRADE
-1,00
32,85
33,05
31,95
31,95
6942
22.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,80
33,82
35,00
33,62
34,94
21932
22.Okt / 22:25
CTS EVENTIM KGAA
TRADE
-0,95
64,45
64,50
63,55
63,90
9827
22.Okt / 22:25
DELIVERY HERO SE NA O.N.
TRADE
-0,15
37,40
37,58
37,33
37,48
2552
22.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
-0,24
20,82
20,88
20,00
20,70
95360
22.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
-0,032
2,850
2,890
2,772
2,820
224769
22.Okt / 22:25
FRAPORT AG FFM.AIRPORT
TRADE
+0,50
61,85
62,35
60,90
62,15
3726
22.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,02
22,88
23,22
22,74
23,02
73929
22.Okt / 22:25
FRESEN.MED.CARE AG INH ON
TRADE
+1,11
38,35
39,50
38,17
39,59
11744
22.Okt / 22:25
FUCHS SE VZO NA O.N.
TRADE
-0,84
46,02
46,06
45,02
45,22
5781
22.Okt / 22:25
GEA GROUP AG
TRADE
-0,75
69,05
69,05
68,00
68,25
2145
22.Okt / 22:25
GERRESHEIMER AG
TRADE
-0,10
31,80
32,12
31,60
31,70
14151
22.Okt / 22:25
HELLA GMBH+CO. KGAA O.N.
TRADE
0
69,60
70,20
69,50
69,70
286
22.Okt / 22:25
HELLOFRESH SE INH O.N.
TRADE
+0,013
3,026
3,109
2,995
3,091
68240
22.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,78
84,48
84,66
82,52
82,86
27447
22.Okt / 22:25
HOCHTIEF AG
TRADE
-20,00
369,80
371,40
352,00
355,00
3825
22.Okt / 22:25
HUGO BOSS AG NA O.N.
TRADE
+0,08
38,04
38,69
37,89
38,41
12130
22.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,84
39,78
39,78
37,84
38,34
24725
22.Okt / 22:25
JUNGHEINRICH AG O.N.VZO
TRADE
-0,62
21,88
21,88
21,24
21,32
18078
22.Okt / 22:25
K+S AG NA O.N.
TRADE
-0,33
12,87
12,87
12,41
12,50
113772
22.Okt / 22:25
KION GROUP AG
TRADE
-1,96
34,84
34,84
33,02
33,20
29071
22.Okt / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-2,85
97,70
98,90
96,05
96,30
484
22.Okt / 22:25
KRONES AG O.N.
TRADE
-4,40
114,20
114,80
105,80
110,80
8032
22.Okt / 22:25
LANXESS AG
TRADE
-0,19
12,10
12,23
11,75
12,05
99220
22.Okt / 22:25
LEG IMMOBILIEN SE NA O.N.
TRADE
+0,52
48,38
48,88
47,42
48,52
25578
22.Okt / 22:25
LUFTHANSA AG VNA O.N.
TRADE
-0,072
7,200
7,208
7,066
7,128
619949
22.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,05
75,00
75,75
73,85
74,75
15155
22.Okt / 22:25
NORDEX SE O.N.
TRADE
-1,22
37,86
38,74
36,92
37,10
27396
22.Okt / 22:25
PUMA SE
TRADE
-0,50
25,39
25,40
24,86
24,99
24891
22.Okt / 22:25
RATIONAL AG
TRADE
+2,00
618,00
629,50
612,00
624,00
172
22.Okt / 22:25
REDCARE PHARMACY INH.
TRADE
+0,40
78,45
79,70
76,75
78,25
33534
22.Okt / 22:25
RTL GROUP
TRADE
+0,20
31,00
31,30
30,70
31,20
8600
22.Okt / 22:25
SCOUT24 SE NA O.N.
TRADE
+2,80
82,65
85,40
82,30
84,90
28620
22.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-4,90
63,65
63,65
58,35
59,00
34677
22.Okt / 22:25
SIXT SE ST O.N.
TRADE
-1,25
72,50
72,65
71,30
71,65
3921
22.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-2,45
52,80
53,00
49,86
50,85
18101
22.Okt / 22:25
STABILUS SE INH. O.N.
TRADE
-0,24
15,68
15,70
15,34
15,54
10238
22.Okt / 22:25
STROEER SE + CO. KGAA
TRADE
-0,20
37,70
37,88
37,24
37,76
6549
22.Okt / 22:25
TAG IMMOBILIEN AG
TRADE
+0,13
11,24
11,30
10,95
11,25
28487
22.Okt / 22:25
TALANX AG NA O.N.
TRADE
+0,70
125,70
127,50
125,10
126,80
5617
22.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,02
7,440
7,520
7,265
7,430
289983
22.Okt / 22:25
THYSSENKRUPP AG O.N.
TRADE
-0,59
14,145
14,145
13,535
13,695
205129
22.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,18
24,14
24,52
24,14
24,36
4359
22.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
-4,20
86,55
86,55
81,80
82,35
5723
22.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
