Suche
|
Kurslisten
|
Hilfe
Kursliste: Gex
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AUTO1 GROUP SE INH O.N.
TRADE
-0,29
19,56
19,97
18,96
19,22
30035
22.Apr / 22:25
CREDITSHELF AG INH O.N.
STG
0
0,001
0,001
0,001
0,001
0
17.Apr / 00:00
DERMAPHARM HLDG INH O.N.
TRADE
-0,25
46,10
46,45
45,10
45,35
5588
22.Apr / 22:25
DFV DT.FAMIL.VERS. O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DR.ING.H.C.F.PORSCHE VZO
TRADE
-0,38
42,05
42,59
41,28
41,78
13414
22.Apr / 22:25
ELUMEO SE
TRADE
0
0
0
0
1,87
0
21.Apr / 22:25
KNAUS AG INH O.N.
TRADE
-0,24
12,54
12,54
12,02
12,40
921
22.Apr / 22:25
KNORR-BREMSE AG INH O.N.
TRADE
-0,30
101,20
101,90
100,00
100,50
1175
22.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
MUTARES KGAA NA O.N.
TRADE
-0,20
25,05
25,45
24,50
24,70
75427
22.Apr / 22:25
NAGARRO SE NA O.N.
TRADE
-1,10
48,30
48,80
47,26
48,20
1434
22.Apr / 22:25
SERVICEWARE SE INH O.N.
TRADE
-0,20
13,20
13,20
12,85
12,80
3532
22.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,32
48,36
49,48
47,70
48,16
10541
22.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
TRADE
0
0
0
0
0
0
-- . --- / -- : --
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
