| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-2,90 |
|
145,75 |
146,25 |
140,75 |
142,25 |
52430 |
22.Apr / 22:25 |
| AIRBUS SE |
TRADE |
|
-2,12 |
|
170,94 |
171,52 |
165,24 |
167,00 |
35199 |
22.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,80 |
|
394,00 |
395,40 |
387,90 |
390,30 |
73616 |
22.Apr / 22:25 |
| BASF SE NA O.N. |
TRADE |
 |
+0,36 |
|
53,38 |
54,45 |
53,20 |
53,53 |
169334 |
22.Apr / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,80 |
|
83,98 |
83,98 |
81,78 |
82,06 |
40981 |
22.Apr / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,49 |
|
40,09 |
40,84 |
39,93 |
40,28 |
108883 |
22.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,10 |
|
75,14 |
75,88 |
74,12 |
74,40 |
26996 |
22.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,22 |
|
60,10 |
62,30 |
60,04 |
60,32 |
10552 |
22.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,83 |
|
36,10 |
36,39 |
34,60 |
34,86 |
270413 |
22.Apr / 22:25 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,72 |
|
66,28 |
66,38 |
64,60 |
64,96 |
16617 |
22.Apr / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,70 |
59,60 |
59,70 |
2593 |
22.Apr / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,85 |
|
43,11 |
43,79 |
43,03 |
43,77 |
33555 |
22.Apr / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,22 |
|
28,045 |
28,295 |
27,550 |
27,665 |
347793 |
22.Apr / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,10 |
|
265,10 |
265,80 |
262,90 |
265,30 |
5943 |
22.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,52 |
|
49,34 |
49,54 |
48,47 |
48,91 |
40727 |
22.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,38 |
|
42,05 |
42,59 |
41,28 |
41,78 |
13414 |
22.Apr / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-1,38 |
|
29,01 |
29,18 |
27,25 |
27,53 |
2056851 |
22.Apr / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,165 |
|
18,99 |
19,20 |
18,90 |
19,13 |
229680 |
22.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,85 |
|
43,15 |
43,35 |
42,09 |
42,30 |
34682 |
22.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
279,00 |
281,20 |
275,60 |
278,60 |
10301 |
22.Apr / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,30 |
|
190,00 |
190,80 |
187,15 |
188,40 |
12992 |
22.Apr / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,82 |
|
65,28 |
65,98 |
65,00 |
66,04 |
21520 |
22.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,755 |
|
47,815 |
49,590 |
47,815 |
49,570 |
214566 |
22.Apr / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,31 |
|
51,27 |
51,51 |
50,36 |
50,58 |
192285 |
22.Apr / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,35 |
|
117,05 |
119,00 |
114,45 |
115,70 |
12226 |
22.Apr / 22:25 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,30 |
|
312,90 |
314,70 |
299,30 |
301,60 |
29322 |
22.Apr / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,60 |
|
566,60 |
572,40 |
556,40 |
562,60 |
37990 |
22.Apr / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,35 |
|
32,92 |
33,19 |
32,28 |
32,54 |
27741 |
22.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-9,20 |
|
1442,00 |
1449,80 |
1413,80 |
1427,40 |
30110 |
22.Apr / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
+2,34 |
|
58,14 |
60,28 |
58,06 |
59,98 |
220880 |
22.Apr / 22:25 |
| SAP SE O.N. |
TRADE |
|
-1,90 |
|
153,02 |
153,48 |
147,48 |
149,28 |
171721 |
22.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-5,00 |
|
245,30 |
245,50 |
233,40 |
236,40 |
2954 |
22.Apr / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,20 |
|
244,50 |
247,80 |
241,20 |
242,65 |
61426 |
22.Apr / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+12,66 |
|
168,40 |
179,32 |
166,18 |
178,44 |
464699 |
22.Apr / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,92 |
|
38,29 |
38,50 |
36,80 |
37,15 |
76658 |
22.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,28 |
|
75,78 |
76,38 |
74,78 |
75,18 |
6279 |
22.Apr / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,24 |
|
89,90 |
90,78 |
88,52 |
89,40 |
79407 |
22.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,31 |
|
23,61 |
23,79 |
23,43 |
23,66 |
176584 |
22.Apr / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,22 |
|
23,23 |
23,29 |
22,47 |
22,68 |
58709 |
22.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
