| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-2,10 |
|
169,65 |
170,20 |
166,05 |
167,10 |
22675 |
29.Aug / 22:26 |
| AIRBUS SE |
TRADE |
 |
+1,08 |
|
178,08 |
180,72 |
177,66 |
179,10 |
14194 |
29.Aug / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
0 |
|
361,60 |
362,20 |
358,70 |
361,70 |
34350 |
29.Aug / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,52 |
|
45,80 |
45,94 |
45,00 |
45,52 |
137886 |
29.Aug / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,30 |
|
89,98 |
90,22 |
88,96 |
89,56 |
17410 |
29.Aug / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,22 |
|
27,885 |
28,350 |
27,630 |
28,175 |
156147 |
29.Aug / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,38 |
|
99,42 |
100,10 |
98,22 |
98,70 |
8117 |
29.Aug / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,70 |
|
53,74 |
53,88 |
53,00 |
53,02 |
13551 |
29.Aug / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,32 |
|
32,29 |
32,76 |
31,93 |
32,58 |
355185 |
29.Aug / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,00 |
|
76,08 |
76,26 |
75,02 |
75,12 |
6352 |
29.Aug / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,04 |
|
60,20 |
60,70 |
59,70 |
60,26 |
4036 |
29.Aug / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,27 |
|
40,51 |
40,77 |
40,25 |
40,40 |
29455 |
29.Aug / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,17 |
|
30,150 |
30,195 |
29,405 |
30,060 |
756876 |
29.Aug / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,20 |
|
253,10 |
254,00 |
251,60 |
251,80 |
4205 |
29.Aug / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,04 |
|
38,99 |
39,19 |
38,72 |
38,97 |
80063 |
29.Aug / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,09 |
|
46,36 |
46,74 |
45,24 |
45,43 |
39329 |
29.Aug / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,10 |
|
31,34 |
31,51 |
31,16 |
31,34 |
126734 |
29.Aug / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,185 |
|
15,440 |
15,525 |
15,225 |
15,280 |
150643 |
29.Aug / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,03 |
|
46,34 |
46,80 |
46,11 |
46,39 |
28566 |
29.Aug / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
0 |
|
250,40 |
250,60 |
248,60 |
249,20 |
4685 |
29.Aug / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,10 |
|
202,20 |
203,90 |
201,00 |
201,80 |
7334 |
29.Aug / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,08 |
|
72,36 |
72,42 |
71,76 |
72,02 |
11097 |
29.Aug / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,375 |
|
36,345 |
36,345 |
34,910 |
35,060 |
207659 |
29.Aug / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,50 |
|
53,52 |
53,69 |
52,89 |
53,42 |
53982 |
29.Aug / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,70 |
|
107,80 |
109,05 |
107,35 |
108,40 |
4992 |
29.Aug / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
0 |
|
382,10 |
385,50 |
380,00 |
382,80 |
4997 |
29.Aug / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-1,20 |
|
544,80 |
546,80 |
541,80 |
545,00 |
8393 |
29.Aug / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,49 |
|
36,74 |
36,74 |
36,00 |
36,34 |
31181 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+40,50 |
|
1646 |
1720 |
1641 |
1686 |
68615 |
29.Aug / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
-0,18 |
|
34,50 |
34,59 |
34,20 |
34,28 |
113418 |
29.Aug / 22:26 |
| SAP SE O.N. |
TRADE |
|
-4,30 |
|
235,90 |
236,25 |
231,10 |
232,25 |
25163 |
29.Aug / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,65 |
|
197,45 |
199,95 |
195,85 |
198,45 |
7468 |
29.Aug / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,25 |
|
236,25 |
240,65 |
235,30 |
237,10 |
46552 |
29.Aug / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,88 |
|
92,00 |
93,24 |
89,96 |
90,38 |
110653 |
29.Aug / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,05 |
|
47,26 |
47,63 |
47,00 |
47,40 |
17199 |
29.Aug / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,36 |
|
82,82 |
83,10 |
82,42 |
82,84 |
4035 |
29.Aug / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,72 |
|
100,00 |
100,35 |
98,34 |
99,42 |
53144 |
29.Aug / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,34 |
|
27,99 |
28,09 |
27,63 |
27,69 |
138586 |
29.Aug / 22:26 |
| ZALANDO SE |
TRADE |
|
-0,32 |
|
24,35 |
24,39 |
23,80 |
23,93 |
145149 |
29.Aug / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
