| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-2,90 |
|
227,50 |
228,10 |
224,60 |
225,10 |
4766 |
25.Apr / 16:05 |
| AIRBUS SE |
TRADE |
|
-4,32 |
|
161,42 |
161,84 |
156,96 |
157,14 |
11180 |
25.Apr / 16:04 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-5,90 |
|
265,10 |
267,20 |
260,50 |
260,70 |
47816 |
25.Apr / 16:06 |
| BASF SE NA O.N. |
TRADE |
|
-1,06 |
|
51,79 |
51,99 |
50,34 |
50,35 |
330749 |
25.Apr / 16:04 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-2,20 |
|
106,35 |
106,95 |
104,35 |
104,55 |
22148 |
25.Apr / 16:05 |
| BAYER AG NA O.N. |
TRADE |
|
-0,08 |
|
26,895 |
27,500 |
26,895 |
26,950 |
166303 |
25.Apr / 16:06 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,05 |
|
138,60 |
139,50 |
138,25 |
138,55 |
1672 |
25.Apr / 15:58 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,80 |
|
76,24 |
76,24 |
75,24 |
75,40 |
819 |
25.Apr / 15:27 |
| COMMERZBANK AG |
TRADE |
 |
+0,20 |
|
13,875 |
14,280 |
13,830 |
14,100 |
793517 |
25.Apr / 16:06 |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,26 |
|
63,32 |
63,38 |
61,90 |
62,00 |
26021 |
25.Apr / 16:05 |
| COVESTRO AG O.N. |
TRADE |
|
-0,62 |
|
47,96 |
48,13 |
47,39 |
47,48 |
11483 |
25.Apr / 16:05 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,80 |
|
42,67 |
42,85 |
41,82 |
41,92 |
79616 |
25.Apr / 16:06 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,054 |
|
15,202 |
16,614 |
15,008 |
16,468 |
2189171 |
25.Apr / 16:06 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,10 |
|
181,00 |
182,90 |
180,05 |
181,15 |
7506 |
25.Apr / 16:00 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,57 |
|
38,50 |
38,51 |
37,93 |
37,93 |
107049 |
25.Apr / 16:06 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-2,20 |
|
91,14 |
91,26 |
88,82 |
89,00 |
9322 |
25.Apr / 16:05 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,23 |
|
21,77 |
21,91 |
21,54 |
21,54 |
192344 |
25.Apr / 16:06 |
| E.ON SE NA O.N. |
TRADE |
|
-0,135 |
|
12,485 |
12,550 |
12,360 |
12,360 |
99130 |
25.Apr / 16:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,15 |
|
27,13 |
27,53 |
27,13 |
27,33 |
40435 |
25.Apr / 16:02 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-6,20 |
|
232,00 |
232,30 |
226,00 |
226,00 |
3996 |
25.Apr / 16:03 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,12 |
|
93,60 |
94,80 |
91,98 |
92,24 |
14120 |
25.Apr / 16:02 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,24 |
|
72,56 |
72,96 |
72,20 |
72,26 |
8605 |
25.Apr / 15:53 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,13 |
|
30,710 |
32,875 |
30,245 |
32,550 |
388495 |
25.Apr / 16:06 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,51 |
|
74,00 |
74,33 |
72,38 |
72,53 |
192595 |
25.Apr / 16:06 |
| MERCK KGAA O.N. |
TRADE |
|
-2,65 |
|
152,95 |
152,95 |
149,40 |
149,75 |
3440 |
25.Apr / 16:05 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,50 |
|
222,70 |
223,80 |
217,00 |
218,10 |
2084 |
25.Apr / 16:05 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-12,30 |
|
430,00 |
431,00 |
418,70 |
419,70 |
9549 |
25.Apr / 16:05 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,60 |
|
49,39 |
49,49 |
48,63 |
48,66 |
24658 |
25.Apr / 16:03 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-16,80 |
|
520,60 |
521,40 |
499,00 |
503,60 |
46529 |
25.Apr / 16:05 |
| RWE AG INH O.N. |
TRADE |
|
+0,09 |
|
31,64 |
32,37 |
31,61 |
31,82 |
249548 |
25.Apr / 16:06 |
| SAP SE O.N. |
TRADE |
|
-5,72 |
|
174,44 |
175,02 |
168,50 |
169,46 |
32659 |
25.Apr / 16:05 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-8,90 |
|
289,20 |
291,00 |
283,80 |
284,00 |
6956 |
25.Apr / 16:02 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,24 |
|
174,26 |
175,00 |
171,90 |
172,22 |
28026 |
25.Apr / 16:05 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,04 |
|
17,625 |
17,875 |
17,480 |
17,595 |
123223 |
25.Apr / 16:06 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,12 |
|
52,66 |
53,10 |
52,42 |
52,50 |
9101 |
25.Apr / 15:56 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-3,85 |
|
103,50 |
103,50 |
97,80 |
100,05 |
10273 |
25.Apr / 16:05 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,50 |
|
120,35 |
120,45 |
117,55 |
117,80 |
105706 |
25.Apr / 16:06 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,32 |
|
25,32 |
25,76 |
24,99 |
25,03 |
79685 |
25.Apr / 16:06 |
| ZALANDO SE |
TRADE |
|
-0,51 |
|
25,23 |
25,46 |
24,84 |
24,85 |
53749 |
25.Apr / 16:01 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
