| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-7,60 |
|
148,00 |
148,00 |
135,00 |
141,60 |
428307 |
04.Mär / 21:59 |
| AIRBUS SE |
TRADE |
|
-2,14 |
|
175,62 |
178,34 |
174,50 |
175,46 |
50203 |
04.Mär / 21:58 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
+1,00 |
|
357,70 |
364,00 |
356,20 |
361,10 |
102080 |
04.Mär / 21:59 |
| BASF SE NA O.N. |
TRADE |
|
+0,30 |
|
45,48 |
46,67 |
45,15 |
46,27 |
292826 |
04.Mär / 21:59 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,12 |
|
82,66 |
83,70 |
82,04 |
83,14 |
83647 |
04.Mär / 21:57 |
| BAYER AG NA O.N. |
TRADE |
|
+0,20 |
|
37,155 |
39,000 |
35,390 |
37,800 |
1028199 |
04.Mär / 21:59 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,94 |
|
85,28 |
85,28 |
83,00 |
83,90 |
202119 |
04.Mär / 21:59 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-2,18 |
|
49,31 |
49,51 |
46,42 |
47,25 |
39149 |
04.Mär / 21:57 |
| COMMERZBANK AG |
TRADE |
|
+0,60 |
|
31,60 |
32,47 |
31,29 |
32,37 |
294191 |
04.Mär / 21:58 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,60 |
|
67,60 |
68,44 |
64,10 |
67,16 |
29683 |
04.Mär / 21:30 |
| COVESTRO AG O.N. |
TRADE |
|
-0,36 |
|
60,26 |
60,38 |
60,12 |
60,34 |
4484 |
04.Mär / 13:51 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,99 |
|
39,94 |
42,34 |
39,91 |
42,13 |
107360 |
04.Mär / 21:53 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,18 |
|
28,245 |
28,770 |
27,860 |
28,640 |
483998 |
04.Mär / 21:59 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,50 |
|
239,60 |
242,20 |
237,50 |
241,00 |
17935 |
04.Mär / 21:30 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,94 |
|
46,88 |
48,45 |
46,76 |
48,32 |
65555 |
04.Mär / 21:54 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,35 |
|
39,00 |
39,59 |
38,58 |
39,33 |
50412 |
04.Mär / 21:43 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,20 |
|
32,56 |
33,24 |
32,56 |
33,16 |
400245 |
04.Mär / 21:57 |
| E.ON SE NA O.N. |
TRADE |
|
+0,155 |
|
18,770 |
19,075 |
18,610 |
18,940 |
214091 |
04.Mär / 21:59 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,01 |
|
48,08 |
48,91 |
47,93 |
48,59 |
36749 |
04.Mär / 21:23 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,80 |
|
246,60 |
252,20 |
246,20 |
251,60 |
13481 |
04.Mär / 21:44 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,45 |
|
179,70 |
184,50 |
177,85 |
183,00 |
30063 |
04.Mär / 21:55 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,12 |
|
76,52 |
78,70 |
76,26 |
77,34 |
10784 |
04.Mär / 21:49 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,95 |
|
41,635 |
44,285 |
41,150 |
44,140 |
192305 |
04.Mär / 21:59 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,58 |
|
56,00 |
57,04 |
55,50 |
56,80 |
138841 |
04.Mär / 21:59 |
| MERCK KGAA O.N. |
TRADE |
|
+2,25 |
|
121,25 |
124,45 |
120,55 |
123,25 |
7518 |
04.Mär / 21:39 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+7,00 |
|
348,20 |
359,90 |
345,90 |
357,60 |
8130 |
04.Mär / 21:58 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+7,80 |
|
527,20 |
538,80 |
526,00 |
537,00 |
22069 |
04.Mär / 21:58 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,05 |
|
33,93 |
34,46 |
33,77 |
34,27 |
36504 |
04.Mär / 21:57 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+56,50 |
|
1583,00 |
1649,50 |
1565,00 |
1645,00 |
54075 |
04.Mär / 21:58 |
| RWE AG INH O.N. |
TRADE |
|
+0,10 |
|
52,82 |
53,84 |
52,82 |
53,60 |
99045 |
04.Mär / 21:57 |
| SAP SE O.N. |
TRADE |
|
-0,62 |
|
166,40 |
169,50 |
165,52 |
168,56 |
116723 |
04.Mär / 21:59 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,40 |
|
225,90 |
233,20 |
224,30 |
232,30 |
3145 |
04.Mär / 21:34 |
| SIEMENS AG NA O.N. |
TRADE |
|
+5,85 |
|
226,05 |
234,85 |
225,10 |
234,00 |
72575 |
04.Mär / 21:56 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+7,00 |
|
154,50 |
163,35 |
152,85 |
162,85 |
270185 |
04.Mär / 21:58 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,38 |
|
40,13 |
41,94 |
40,13 |
41,78 |
47436 |
04.Mär / 21:53 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-2,46 |
|
73,40 |
74,34 |
69,78 |
71,22 |
37857 |
04.Mär / 21:29 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,46 |
|
93,90 |
95,52 |
93,30 |
94,76 |
103931 |
04.Mär / 21:54 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,36 |
|
26,73 |
26,94 |
26,35 |
26,50 |
282337 |
04.Mär / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,315 |
|
19,310 |
19,790 |
19,140 |
19,645 |
128647 |
04.Mär / 21:59 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
