| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-1,75 |
|
169,30 |
169,30 |
165,35 |
166,10 |
29466 |
15.Dez / 17:19 |
| AIRBUS SE |
TRADE |
 |
+1,58 |
|
194,34 |
196,94 |
194,18 |
196,06 |
11191 |
15.Dez / 17:19 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,50 |
|
381,90 |
385,00 |
381,70 |
383,90 |
35401 |
15.Dez / 17:20 |
| BASF SE NA O.N. |
TRADE |
|
-0,74 |
|
44,81 |
45,11 |
43,88 |
44,10 |
204554 |
15.Dez / 17:19 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,04 |
|
96,22 |
97,12 |
95,02 |
95,30 |
35642 |
15.Dez / 17:20 |
| BAYER AG NA O.N. |
TRADE |
|
-0,245 |
|
36,695 |
36,955 |
35,870 |
36,125 |
346523 |
15.Dez / 17:20 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,12 |
|
93,44 |
94,18 |
93,24 |
93,70 |
8126 |
15.Dez / 16:48 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,05 |
|
50,54 |
50,78 |
49,50 |
49,55 |
5957 |
15.Dez / 17:04 |
| COMMERZBANK AG |
TRADE |
|
+0,69 |
|
34,60 |
35,26 |
34,48 |
35,25 |
168238 |
15.Dez / 17:20 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,44 |
|
66,92 |
67,50 |
66,20 |
66,30 |
12984 |
15.Dez / 17:14 |
| COVESTRO AG O.N. |
TRADE |
|
+0,04 |
|
59,54 |
59,78 |
59,48 |
59,72 |
1603 |
15.Dez / 17:20 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,03 |
|
38,47 |
38,79 |
37,35 |
37,50 |
80743 |
15.Dez / 17:20 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,26 |
|
31,685 |
32,120 |
31,685 |
32,060 |
170923 |
15.Dez / 17:20 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,10 |
|
215,40 |
216,80 |
213,70 |
216,00 |
11894 |
15.Dez / 17:18 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,12 |
|
46,90 |
47,31 |
46,80 |
47,11 |
75319 |
15.Dez / 17:18 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,15 |
|
47,50 |
47,50 |
46,01 |
46,19 |
37709 |
15.Dez / 17:19 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,15 |
|
26,83 |
26,90 |
26,53 |
26,63 |
442124 |
15.Dez / 17:20 |
| E.ON SE NA O.N. |
TRADE |
|
+0,135 |
|
15,275 |
15,400 |
15,150 |
15,370 |
255558 |
15.Dez / 17:20 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,85 |
|
47,57 |
49,05 |
47,56 |
48,43 |
51872 |
15.Dez / 17:20 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+2,20 |
|
261,20 |
262,60 |
260,20 |
261,60 |
10386 |
15.Dez / 17:20 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,10 |
|
223,90 |
225,40 |
221,60 |
222,90 |
7562 |
15.Dez / 17:20 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,12 |
|
70,08 |
70,58 |
69,88 |
70,10 |
15946 |
15.Dez / 17:20 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,485 |
|
36,365 |
36,700 |
35,565 |
35,780 |
94873 |
15.Dez / 17:18 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,64 |
|
61,65 |
62,30 |
60,82 |
61,00 |
126910 |
15.Dez / 17:17 |
| MERCK KGAA O.N. |
TRADE |
|
+0,30 |
|
118,55 |
118,70 |
115,15 |
118,30 |
12088 |
15.Dez / 17:18 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,50 |
|
353,20 |
355,60 |
351,40 |
354,80 |
1728 |
15.Dez / 17:15 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,20 |
|
563,80 |
563,80 |
554,00 |
556,00 |
13534 |
15.Dez / 17:18 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,15 |
|
40,84 |
41,39 |
40,84 |
41,04 |
56992 |
15.Dez / 17:20 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-36,50 |
|
1615,00 |
1615,50 |
1559,00 |
1582,50 |
40099 |
15.Dez / 17:20 |
| RWE AG INH O.N. |
TRADE |
|
+0,28 |
|
43,31 |
43,78 |
43,26 |
43,70 |
72341 |
15.Dez / 17:18 |
| SAP SE O.N. |
TRADE |
|
+0,75 |
|
209,90 |
212,85 |
208,45 |
209,25 |
46389 |
15.Dez / 17:19 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,40 |
|
240,00 |
242,80 |
238,00 |
240,60 |
3292 |
15.Dez / 16:35 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,45 |
|
238,15 |
239,35 |
237,25 |
239,30 |
30307 |
15.Dez / 17:20 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,50 |
|
119,50 |
121,25 |
118,75 |
119,85 |
105505 |
15.Dez / 17:20 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,48 |
|
44,10 |
44,79 |
43,75 |
44,47 |
69012 |
15.Dez / 17:18 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,40 |
|
67,24 |
67,58 |
66,66 |
66,70 |
13606 |
15.Dez / 17:15 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,55 |
|
108,45 |
109,10 |
107,55 |
107,75 |
76643 |
15.Dez / 17:19 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,34 |
|
24,24 |
24,24 |
23,66 |
23,82 |
444990 |
15.Dez / 17:19 |
| ZALANDO SE |
TRADE |
|
+0,54 |
|
23,10 |
23,60 |
23,01 |
23,56 |
77625 |
15.Dez / 17:19 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
