| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-2,60 |
|
160,15 |
160,45 |
157,10 |
159,10 |
20687 |
22.Okt / 22:25 |
| AIRBUS SE |
TRADE |
|
-3,94 |
|
196,90 |
197,34 |
193,94 |
195,00 |
7779 |
22.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,90 |
|
433,90 |
437,20 |
432,50 |
433,30 |
20769 |
22.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,34 |
|
52,50 |
52,78 |
51,64 |
52,39 |
83544 |
22.Okt / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
 |
+0,82 |
|
56,90 |
58,20 |
56,62 |
57,70 |
67270 |
22.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,60 |
|
44,50 |
44,59 |
43,59 |
44,07 |
56304 |
22.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,50 |
|
81,12 |
82,80 |
80,48 |
82,68 |
15666 |
22.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,58 |
|
62,24 |
62,32 |
61,38 |
62,14 |
3159 |
22.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-1,64 |
|
36,69 |
36,81 |
35,54 |
35,60 |
140886 |
22.Okt / 22:25 |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,80 |
|
67,52 |
67,66 |
66,38 |
67,14 |
14916 |
22.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,30 |
60,40 |
60,20 |
60,30 |
3923 |
22.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,43 |
|
40,82 |
40,82 |
40,31 |
40,45 |
41568 |
22.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,61 |
|
28,545 |
28,560 |
27,950 |
28,085 |
325121 |
22.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+8,80 |
|
307,50 |
318,00 |
306,00 |
316,50 |
9725 |
22.Okt / 22:25 |
| DHL AG |
TRADE |
|
-0,62 |
|
57,52 |
57,74 |
57,02 |
57,12 |
40255 |
22.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,39 |
|
42,81 |
43,33 |
42,01 |
43,04 |
11285 |
22.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,69 |
|
25,42 |
26,30 |
25,37 |
26,12 |
706923 |
22.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,215 |
|
18,040 |
18,450 |
18,015 |
18,415 |
204590 |
22.Okt / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+5,00 |
|
275,00 |
282,80 |
274,00 |
281,80 |
27013 |
22.Okt / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,80 |
|
147,70 |
147,95 |
144,05 |
144,50 |
17145 |
22.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,02 |
|
77,30 |
79,00 |
77,14 |
78,82 |
11851 |
22.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-3,57 |
|
51,69 |
52,13 |
49,60 |
49,89 |
495949 |
22.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,355 |
|
40,955 |
41,595 |
40,600 |
41,310 |
166559 |
22.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+2,70 |
|
142,25 |
147,50 |
141,95 |
145,80 |
14121 |
22.Okt / 22:25 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-10,10 |
|
343,90 |
343,90 |
332,10 |
334,40 |
4362 |
22.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,60 |
|
550,40 |
559,00 |
549,00 |
556,40 |
25775 |
22.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,11 |
|
25,07 |
25,44 |
24,93 |
25,24 |
52552 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-6,60 |
|
1012,60 |
1037,00 |
1000,20 |
1013,60 |
28528 |
22.Okt / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-1,08 |
|
57,78 |
57,90 |
56,82 |
57,02 |
60130 |
22.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+7,00 |
|
208,50 |
216,50 |
205,20 |
214,25 |
381112 |
22.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+10,80 |
|
261,70 |
282,00 |
261,00 |
271,90 |
14227 |
22.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-9,65 |
|
264,45 |
264,45 |
255,15 |
255,70 |
52574 |
22.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-11,60 |
|
131,10 |
131,28 |
120,78 |
121,56 |
408304 |
22.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,11 |
|
41,69 |
42,05 |
41,09 |
41,78 |
39939 |
22.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,70 |
|
100,15 |
103,60 |
100,10 |
102,85 |
13609 |
22.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,16 |
|
68,86 |
69,90 |
68,16 |
69,12 |
67512 |
22.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,05 |
|
16,605 |
16,680 |
16,330 |
16,565 |
480750 |
22.Okt / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,57 |
|
25,52 |
26,23 |
25,36 |
26,05 |
116081 |
22.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
