| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+1,85 |
|
192,75 |
195,75 |
192,05 |
194,50 |
34050 |
20.Okt / 22:26 |
| AIRBUS SE |
TRADE |
|
+2,00 |
|
202,00 |
204,25 |
201,50 |
203,95 |
12278 |
20.Okt / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,80 |
|
349,80 |
353,90 |
349,40 |
352,60 |
56971 |
20.Okt / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,17 |
|
43,71 |
43,89 |
43,31 |
43,79 |
204688 |
20.Okt / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,60 |
|
80,68 |
81,40 |
79,84 |
81,20 |
54773 |
20.Okt / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,50 |
|
26,930 |
27,495 |
26,605 |
27,485 |
310912 |
20.Okt / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,06 |
|
95,96 |
96,38 |
95,06 |
96,24 |
20090 |
20.Okt / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,48 |
|
49,93 |
50,56 |
49,40 |
50,24 |
17767 |
20.Okt / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,49 |
|
29,80 |
30,57 |
29,76 |
30,28 |
290858 |
20.Okt / 22:26 |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,52 |
|
61,50 |
62,50 |
60,16 |
62,24 |
53324 |
20.Okt / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,30 |
|
59,40 |
60,20 |
59,40 |
60,08 |
3522 |
20.Okt / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,62 |
|
34,06 |
35,22 |
34,06 |
34,73 |
116525 |
20.Okt / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,33 |
|
28,825 |
29,345 |
28,790 |
29,105 |
357244 |
20.Okt / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,00 |
|
223,50 |
225,00 |
221,50 |
224,50 |
9144 |
20.Okt / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,28 |
|
39,56 |
39,93 |
39,28 |
39,84 |
84239 |
20.Okt / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,09 |
|
42,99 |
42,99 |
42,11 |
42,89 |
50168 |
20.Okt / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,37 |
|
29,89 |
30,36 |
29,80 |
30,18 |
555519 |
20.Okt / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,075 |
|
16,340 |
16,480 |
16,255 |
16,400 |
268515 |
20.Okt / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,65 |
|
47,86 |
48,64 |
47,61 |
48,49 |
59114 |
20.Okt / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+4,00 |
|
252,60 |
256,40 |
250,40 |
255,40 |
12774 |
20.Okt / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,55 |
|
192,65 |
195,35 |
192,00 |
194,90 |
8757 |
20.Okt / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,20 |
|
71,48 |
71,86 |
71,00 |
71,72 |
10678 |
20.Okt / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,30 |
|
32,840 |
34,110 |
32,805 |
33,975 |
352502 |
20.Okt / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,28 |
|
53,61 |
53,98 |
52,77 |
53,75 |
74298 |
20.Okt / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,25 |
|
113,40 |
113,70 |
110,10 |
112,90 |
24534 |
20.Okt / 22:26 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,20 |
|
366,10 |
369,60 |
365,10 |
366,80 |
4400 |
20.Okt / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,40 |
|
543,40 |
548,80 |
542,20 |
546,00 |
16284 |
20.Okt / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,15 |
|
34,39 |
34,69 |
33,90 |
34,39 |
35657 |
20.Okt / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+124,00 |
|
1682,50 |
1800,00 |
1682,50 |
1796,00 |
93372 |
20.Okt / 22:26 |
| RWE AG INH O.N. |
TRADE |
 |
-0,20 |
|
40,88 |
41,23 |
40,85 |
40,98 |
146379 |
20.Okt / 22:26 |
| SAP SE O.N. |
TRADE |
|
+4,45 |
|
232,75 |
239,50 |
232,75 |
238,45 |
65513 |
20.Okt / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,70 |
|
229,00 |
231,60 |
224,70 |
229,50 |
7217 |
20.Okt / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+4,80 |
|
239,30 |
244,20 |
239,10 |
243,80 |
38355 |
20.Okt / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,00 |
|
100,60 |
104,00 |
100,60 |
102,30 |
120545 |
20.Okt / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,26 |
|
48,39 |
48,60 |
47,78 |
48,45 |
35679 |
20.Okt / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,44 |
|
80,08 |
80,08 |
79,18 |
79,78 |
16388 |
20.Okt / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,24 |
|
91,58 |
91,88 |
90,02 |
91,52 |
119905 |
20.Okt / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,11 |
|
27,63 |
27,76 |
27,31 |
27,57 |
119536 |
20.Okt / 22:26 |
| ZALANDO SE |
TRADE |
|
+0,39 |
|
26,36 |
26,85 |
25,90 |
26,62 |
95630 |
20.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
