| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+2,65 |
|
146,85 |
150,30 |
146,85 |
150,10 |
29676 |
09.Okt / 22:25 |
| AIRBUS SE |
TRADE |
|
+0,02 |
|
188,34 |
189,08 |
186,48 |
188,12 |
11540 |
09.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,90 |
|
415,60 |
420,00 |
415,50 |
418,00 |
22048 |
09.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
 |
-0,33 |
|
51,86 |
52,25 |
51,36 |
51,63 |
102992 |
09.Okt / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,94 |
|
52,46 |
54,20 |
52,42 |
53,48 |
101674 |
09.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,94 |
|
42,86 |
44,13 |
42,58 |
43,82 |
121015 |
09.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,20 |
|
77,78 |
79,28 |
77,70 |
78,28 |
11061 |
09.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,62 |
|
61,80 |
62,56 |
61,42 |
62,26 |
6056 |
09.Okt / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,06 |
|
37,99 |
38,35 |
37,64 |
37,97 |
96022 |
09.Okt / 22:25 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,72 |
|
68,50 |
69,68 |
68,42 |
69,32 |
11684 |
09.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,50 |
60,10 |
60,30 |
2827 |
09.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,44 |
|
41,22 |
41,49 |
40,87 |
41,46 |
37554 |
09.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,11 |
|
30,055 |
30,270 |
29,915 |
30,055 |
235480 |
09.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,70 |
|
294,80 |
298,00 |
293,60 |
296,50 |
5854 |
09.Okt / 22:25 |
| DHL AG |
TRADE |
|
+0,80 |
|
55,32 |
56,34 |
55,08 |
56,22 |
44225 |
09.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,50 |
|
41,14 |
42,50 |
40,80 |
41,66 |
23982 |
09.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-2,30 |
|
25,60 |
25,78 |
24,63 |
24,70 |
3415488 |
09.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,065 |
|
17,020 |
17,185 |
16,980 |
17,145 |
125301 |
09.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,80 |
|
262,40 |
265,60 |
260,00 |
264,80 |
15310 |
09.Okt / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,25 |
|
141,60 |
144,95 |
141,60 |
142,60 |
16480 |
09.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,16 |
|
74,28 |
75,60 |
74,28 |
74,52 |
9053 |
09.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,58 |
|
58,75 |
61,06 |
58,40 |
59,01 |
321281 |
09.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,695 |
|
39,365 |
40,250 |
38,950 |
39,725 |
243773 |
09.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+1,15 |
|
135,85 |
138,70 |
135,85 |
138,15 |
3095 |
09.Okt / 22:25 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,60 |
|
346,60 |
350,80 |
344,90 |
349,90 |
2035 |
09.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,20 |
|
521,60 |
527,00 |
520,60 |
524,40 |
17522 |
09.Okt / 22:25 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,50 |
|
24,87 |
25,50 |
24,66 |
25,17 |
62239 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
-2,00 |
|
924,90 |
939,70 |
918,00 |
935,30 |
33219 |
09.Okt / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
+0,92 |
|
57,48 |
58,26 |
57,20 |
58,14 |
39396 |
09.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+2,44 |
|
186,98 |
192,52 |
186,40 |
191,72 |
162922 |
09.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,50 |
|
249,60 |
255,70 |
249,60 |
254,10 |
1772 |
09.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+7,30 |
|
265,95 |
273,30 |
265,95 |
272,80 |
28024 |
09.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,58 |
|
141,50 |
145,68 |
141,44 |
145,28 |
139075 |
09.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,47 |
|
38,29 |
39,30 |
38,29 |
39,12 |
46807 |
09.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,24 |
|
91,26 |
92,66 |
91,16 |
92,44 |
9031 |
09.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,20 |
|
67,24 |
69,52 |
66,68 |
68,30 |
91370 |
09.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,005 |
|
16,405 |
16,590 |
16,250 |
16,335 |
675297 |
09.Okt / 22:25 |
| ZALANDO SE |
TRADE |
|
+1,05 |
|
22,99 |
24,04 |
22,90 |
23,86 |
228908 |
09.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
