| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,595 |
1,595 |
1,540 |
1,570 |
11877 |
29.Aug / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
 |
0 |
|
6,69 |
6,74 |
6,69 |
6,73 |
569 |
29.Aug / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,165 |
0 |
26.Aug / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,10 |
|
3,62 |
3,78 |
3,62 |
3,74 |
8211 |
29.Aug / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
-0,017 |
|
0,227 |
0,237 |
0,211 |
0,223 |
90995 |
29.Aug / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,70 |
0 |
28.Aug / 22:26 |
| ALSTRIA OFFICE INH O.N. |
TRADE |
|
0 |
|
5,88 |
5,88 |
5,74 |
5,86 |
4463 |
29.Aug / 04:32 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
145,60 |
148,00 |
144,40 |
145,20 |
3000 |
29.Aug / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
0 |
|
60,10 |
60,90 |
60,10 |
60,60 |
1167 |
29.Aug / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
3,370 |
3,450 |
3,368 |
3,390 |
117360 |
29.Aug / 22:26 |
| ARTNET AG NA O.N. |
TRADE |
|
-0,20 |
|
11,30 |
12,20 |
11,20 |
11,90 |
540 |
22.Aug / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
11,48 |
11,56 |
10,72 |
11,18 |
22860 |
29.Aug / 22:26 |
| AURUBIS AG |
TRADE |
|
+0,35 |
|
97,15 |
97,40 |
96,25 |
97,10 |
1603 |
29.Aug / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,24 |
|
28,72 |
29,44 |
28,48 |
28,96 |
17479 |
29.Aug / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
9,98 |
9,98 |
9,72 |
10,00 |
1284 |
29.Aug / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
82,20 |
82,30 |
81,40 |
81,90 |
7165 |
29.Aug / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,40 |
|
20,10 |
21,00 |
20,10 |
20,50 |
605 |
29.Aug / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,29 |
|
9,55 |
9,84 |
9,50 |
9,77 |
25130 |
29.Aug / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,22 |
|
27,36 |
27,70 |
27,20 |
27,54 |
2419 |
29.Aug / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,42 |
|
19,72 |
19,78 |
19,22 |
19,72 |
726 |
29.Aug / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,71 |
2,81 |
2,71 |
2,76 |
1197 |
29.Aug / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,97 |
3,09 |
2,97 |
3,06 |
6784 |
29.Aug / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,20 |
|
88,35 |
89,75 |
87,20 |
88,65 |
9586 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,665 |
3,685 |
3,620 |
3,655 |
47611 |
29.Aug / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,21 |
2,36 |
2,21 |
2,23 |
22429 |
29.Aug / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
1,958 |
1,988 |
1,958 |
1,980 |
12376 |
29.Aug / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,50 |
|
11,15 |
11,20 |
10,60 |
10,80 |
3661 |
29.Aug / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
4,435 |
4,465 |
4,415 |
4,450 |
69524 |
29.Aug / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,20 |
|
96,00 |
97,30 |
95,80 |
96,20 |
1515 |
29.Aug / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
+0,001 |
|
0,003 |
0,004 |
0,003 |
0,004 |
0 |
29.Aug / 18:45 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,25 |
|
80,50 |
80,70 |
79,75 |
80,35 |
9490 |
29.Aug / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,35 |
|
22,23 |
23,06 |
21,80 |
22,83 |
176392 |
29.Aug / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,36 |
2,27 |
2,30 |
7806 |
29.Aug / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,66 |
0 |
26.Aug / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
33,15 |
33,75 |
32,90 |
33,10 |
2022 |
29.Aug / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
18,64 |
18,90 |
18,62 |
18,74 |
3604 |
29.Aug / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,04 |
|
8,925 |
8,995 |
8,860 |
8,945 |
85776 |
29.Aug / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,20 |
46,20 |
46,20 |
46,30 |
20 |
29.Aug / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
25,55 |
25,60 |
25,15 |
25,30 |
2184 |
29.Aug / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,08 |
|
2,13 |
2,13 |
2,12 |
2,14 |
1000 |
29.Aug / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,15 |
|
5,485 |
5,495 |
5,250 |
5,320 |
142459 |
29.Aug / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
21,65 |
22,05 |
21,10 |
21,25 |
18913 |
29.Aug / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,85 |
|
53,75 |
53,85 |
52,80 |
52,90 |
12497 |
29.Aug / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
6,72 |
7,00 |
6,72 |
7,08 |
1222 |
29.Aug / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
4,69 |
4,78 |
4,69 |
4,73 |
33876 |
29.Aug / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,16 |
|
2,12 |
2,18 |
2,00 |
2,10 |
870 |
29.Aug / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,06 |
|
16,67 |
16,74 |
16,50 |
16,60 |
147807 |
29.Aug / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-2,10 |
|
54,20 |
54,20 |
52,10 |
52,30 |
10500 |
29.Aug / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,44 |
|
28,70 |
28,76 |
27,84 |
28,28 |
14037 |
29.Aug / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,60 |
|
71,10 |
72,30 |
69,00 |
72,00 |
5651 |
29.Aug / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,23 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
73,25 |
73,70 |
72,45 |
73,25 |
3963 |
29.Aug / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,84 |
|
43,01 |
43,97 |
43,01 |
43,83 |
5493 |
29.Aug / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
31,75 |
31,95 |
31,70 |
31,85 |
1263 |
29.Aug / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
41,42 |
41,42 |
40,90 |
41,06 |
2058 |
29.Aug / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,652 |
0,660 |
0,652 |
0,676 |
301 |
29.Aug / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,50 |
|
63,00 |
63,40 |
62,05 |
62,40 |
5750 |
29.Aug / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+0,28 |
|
42,58 |
43,96 |
42,28 |
43,06 |
65954 |
29.Aug / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
17,30 |
17,70 |
17,05 |
17,15 |
6430 |
29.Aug / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,02 |
|
0,368 |
0,370 |
0,333 |
0,356 |
61285 |
29.Aug / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,50 |
986 |
29.Aug / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
11,14 |
11,14 |
11,06 |
11,02 |
1155 |
29.Aug / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
17,12 |
17,16 |
16,90 |
16,94 |
13452 |
29.Aug / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,93 |
5,00 |
4,91 |
4,96 |
2688 |
29.Aug / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0948 |
|
1,9000 |
1,9800 |
1,8948 |
1,9648 |
222409 |
29.Aug / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,74 |
5,79 |
5,73 |
5,77 |
13857 |
29.Aug / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,20 |
21,20 |
20,90 |
21,00 |
4257 |
29.Aug / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,10 |
|
121,60 |
121,60 |
118,90 |
119,10 |
2598 |
29.Aug / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
22,90 |
23,30 |
22,00 |
22,30 |
3864 |
29.Aug / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,045 |
|
2,055 |
2,080 |
2,000 |
2,030 |
340148 |
29.Aug / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
83,90 |
83,90 |
82,80 |
83,50 |
50 |
29.Aug / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,142 |
|
7,422 |
7,660 |
7,422 |
7,562 |
69543 |
29.Aug / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
66,30 |
66,30 |
65,40 |
65,60 |
2066 |
29.Aug / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,80 |
1,94 |
1,80 |
1,90 |
12 |
29.Aug / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,60 |
|
215,60 |
218,60 |
214,80 |
217,00 |
2659 |
29.Aug / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,875 |
1,945 |
1,850 |
1,910 |
46417 |
29.Aug / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
102,40 |
105,20 |
102,20 |
103,80 |
671 |
29.Aug / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,42 |
|
42,21 |
42,54 |
41,99 |
42,15 |
2966 |
29.Aug / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-3,40 |
|
147,20 |
147,20 |
143,20 |
143,60 |
3187 |
29.Aug / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,10 |
|
22,65 |
22,80 |
22,50 |
22,80 |
5288 |
29.Aug / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
9,23 |
9,23 |
9,11 |
9,26 |
10971 |
29.Aug / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
52,50 |
52,80 |
51,50 |
52,50 |
818 |
29.Aug / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
30,58 |
30,60 |
30,04 |
30,40 |
19270 |
29.Aug / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,22 |
|
11,74 |
11,80 |
11,46 |
11,51 |
111551 |
29.Aug / 22:26 |
| KION GROUP AG |
TRADE |
|
-0,70 |
|
56,35 |
56,60 |
55,50 |
55,85 |
7162 |
29.Aug / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
5,94 |
5,95 |
5,84 |
5,90 |
23707 |
29.Aug / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
16,52 |
17,32 |
16,52 |
17,10 |
8794 |
29.Aug / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
88,65 |
89,60 |
88,60 |
89,30 |
140 |
29.Aug / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,58 |
|
16,00 |
16,00 |
15,32 |
15,66 |
1532 |
29.Aug / 22:26 |
| KRONES AG O.N. |
TRADE |
|
-2,00 |
|
133,80 |
135,40 |
131,00 |
131,60 |
1796 |
29.Aug / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
64,70 |
65,10 |
63,50 |
65,00 |
1337 |
29.Aug / 22:26 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
24,48 |
24,48 |
24,12 |
24,34 |
23505 |
29.Aug / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,75 |
|
72,25 |
72,30 |
71,35 |
71,40 |
4084 |
29.Aug / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
15,30 |
15,30 |
15,10 |
15,30 |
2534 |
29.Aug / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
264 |
266 |
264 |
268 |
7 |
29.Aug / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,60 |
0 |
28.Aug / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,012 |
|
7,970 |
8,056 |
7,880 |
7,990 |
459999 |
29.Aug / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,50 |
14,15 |
13,50 |
13,75 |
799 |
29.Aug / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
5,64 |
5,70 |
5,60 |
5,66 |
994 |
29.Aug / 22:26 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
165,00 |
166,60 |
163,00 |
163,80 |
1490 |
29.Aug / 22:26 |
| MEDICLIN AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,10 |
0 |
25.Aug / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,40 |
|
14,82 |
15,34 |
14,76 |
15,22 |
11277 |
29.Aug / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,005 |
|
1,900 |
1,900 |
1,825 |
1,860 |
22549 |
29.Aug / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
-0,03 |
|
7,10 |
7,10 |
7,00 |
7,05 |
50786 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
28,45 |
28,95 |
28,20 |
28,30 |
6922 |
29.Aug / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,00 |
30,00 |
30,20 |
101 |
29.Aug / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
16,36 |
16,36 |
15,92 |
15,92 |
7308 |
29.Aug / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
3,80 |
3,80 |
3,80 |
3,85 |
200 |
29.Aug / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,80 |
20,80 |
20,40 |
20,80 |
0 |
29.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
2,36 |
2,45 |
2,34 |
2,42 |
2236 |
29.Aug / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,54 |
7,54 |
7,43 |
7,44 |
16013 |
29.Aug / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
-0,20 |
|
28,80 |
28,80 |
28,60 |
29,00 |
1598 |
11.Aug / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,16 |
|
9,48 |
9,48 |
9,20 |
9,26 |
31616 |
29.Aug / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,14 |
|
8,185 |
8,525 |
8,180 |
8,430 |
419044 |
29.Aug / 22:26 |
| PUMA SE |
TRADE |
|
+0,56 |
|
20,76 |
21,66 |
20,60 |
21,46 |
203311 |
29.Aug / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
28,20 |
28,40 |
27,80 |
28,40 |
387 |
29.Aug / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
16,90 |
16,90 |
16,90 |
17,00 |
65 |
29.Aug / 22:26 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
650 |
650 |
635 |
639 |
262 |
29.Aug / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,25 |
|
81,35 |
82,90 |
80,95 |
81,60 |
42353 |
29.Aug / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
11,90 |
11,90 |
11,90 |
12,00 |
500 |
29.Aug / 22:26 |
| RTL GROUP |
TRADE |
|
+0,60 |
|
34,65 |
35,45 |
34,65 |
35,20 |
6730 |
29.Aug / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
15,98 |
16,24 |
15,82 |
15,94 |
2003 |
29.Aug / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,22 |
|
22,30 |
22,74 |
22,06 |
22,32 |
8464 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,15 |
22,85 |
22,90 |
417 |
29.Aug / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,30 |
|
111,80 |
111,80 |
109,80 |
110,90 |
1291 |
29.Aug / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
3,385 |
3,435 |
3,355 |
3,390 |
65842 |
29.Aug / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
-1,15 |
|
85,25 |
85,85 |
84,65 |
84,70 |
2155 |
29.Aug / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
60,70 |
60,80 |
59,70 |
59,70 |
5593 |
29.Aug / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,25 |
|
23,90 |
24,20 |
23,75 |
23,65 |
3667 |
29.Aug / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,05 |
|
41,95 |
42,10 |
41,35 |
41,55 |
5251 |
29.Aug / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
10,04 |
10,06 |
10,00 |
10,03 |
73248 |
29.Aug / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
14,35 |
14,35 |
14,20 |
14,00 |
120 |
29.Aug / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,03 |
|
15,35 |
15,50 |
15,32 |
15,31 |
26480 |
29.Aug / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,08 |
|
4,860 |
4,875 |
4,755 |
4,810 |
19392 |
29.Aug / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,70 |
|
117,90 |
118,40 |
117,50 |
118,00 |
1951 |
29.Aug / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,078 |
|
9,076 |
9,278 |
8,966 |
9,044 |
213267 |
29.Aug / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,79 |
|
6,91 |
7,77 |
6,90 |
7,54 |
197098 |
29.Aug / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,08 |
|
31,50 |
31,82 |
31,44 |
31,62 |
3151 |
29.Aug / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
37,10 |
37,60 |
36,55 |
37,00 |
1239 |
29.Aug / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,73 |
1,73 |
1,59 |
1,66 |
4670 |
29.Aug / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
17,10 |
17,35 |
16,90 |
17,10 |
3726 |
29.Aug / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,20 |
|
7,15 |
7,70 |
7,15 |
7,30 |
11107 |
29.Aug / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,20 |
|
102,70 |
103,50 |
101,40 |
102,40 |
6461 |
29.Aug / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,60 |
|
86,80 |
87,60 |
84,10 |
84,10 |
6519 |
29.Aug / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,08 |
|
2,310 |
2,344 |
2,160 |
2,172 |
111204 |
29.Aug / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,20 |
|
65,90 |
65,90 |
64,85 |
65,35 |
7638 |
29.Aug / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
25,30 |
25,50 |
25,05 |
25,15 |
4035 |
29.Aug / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
37,00 |
37,00 |
36,20 |
36,30 |
2392 |
29.Aug / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,85 |
|
12,55 |
12,70 |
11,65 |
11,95 |
14551 |
29.Aug / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
13,98 |
14,10 |
13,86 |
13,98 |
2198 |
29.Aug / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
45,00 |
45,90 |
44,10 |
45,80 |
1924 |
29.Aug / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
