| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 3U HOLDING AG |
TRADE |
 |
+0,015 |
|
2,085 |
2,165 |
2,085 |
2,100 |
9025 |
26.Apr / 11:27 |
| ABOUT YOU HOLDING SE |
TRADE |
|
+0,01 |
|
4,480 |
4,490 |
4,400 |
4,445 |
8212 |
26.Apr / 12:25 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,505 |
0,505 |
0,500 |
0,520 |
3300 |
25.Apr / 22:26 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,14 |
2,14 |
2,14 |
2,14 |
100 |
26.Apr / 09:04 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,007 |
|
0,1800 |
0,1800 |
0,1600 |
0,1630 |
240319 |
26.Apr / 12:43 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,10 |
11,10 |
11,00 |
11,20 |
1254 |
24.Apr / 22:26 |
| ALSTRIA OFFICE REIT-AG |
TRADE |
|
+0,01 |
|
3,49 |
3,54 |
3,46 |
3,46 |
5707 |
26.Apr / 10:59 |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
44,90 |
46,30 |
44,90 |
46,10 |
2664 |
26.Apr / 12:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,60 |
|
113,80 |
114,40 |
113,40 |
113,80 |
753 |
26.Apr / 12:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,112 |
|
1,8505 |
1,9755 |
1,8505 |
1,9630 |
192922 |
26.Apr / 12:43 |
| ARTNET AG NA O.N. |
TRADE |
|
0 |
|
5,55 |
5,55 |
5,35 |
5,45 |
2190 |
24.Apr / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
17,04 |
17,18 |
17,04 |
17,12 |
830 |
26.Apr / 12:16 |
| AURUBIS AG |
TRADE |
|
+2,10 |
|
73,00 |
75,00 |
72,45 |
74,75 |
9362 |
26.Apr / 12:42 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,284 |
|
4,652 |
4,922 |
4,630 |
4,918 |
9522 |
26.Apr / 12:31 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,60 |
12 |
26.Apr / 11:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,45 |
|
98,90 |
99,30 |
98,50 |
98,90 |
4551 |
26.Apr / 12:33 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,40 |
|
32,20 |
34,60 |
32,20 |
32,20 |
480 |
26.Apr / 12:43 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,20 |
|
22,35 |
22,75 |
22,30 |
22,60 |
4799 |
26.Apr / 12:37 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,46 |
|
26,80 |
27,70 |
26,72 |
27,16 |
24965 |
26.Apr / 12:44 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,30 |
|
40,70 |
41,10 |
40,50 |
41,10 |
390 |
26.Apr / 11:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,13 |
|
2,39 |
2,39 |
2,30 |
2,42 |
3249 |
25.Apr / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,035 |
|
1,315 |
1,385 |
1,315 |
1,385 |
300 |
26.Apr / 09:51 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
44,75 |
45,60 |
44,55 |
45,40 |
18437 |
26.Apr / 12:42 |
| BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,032 |
|
0,302 |
0,302 |
0,302 |
0,302 |
338 |
26.Apr / 08:23 |
| BIOTEST AG ST O.N. |
TRADE |
|
-0,20 |
|
41,00 |
41,00 |
41,00 |
41,20 |
15 |
25.Apr / 22:26 |
| BIOTEST AG VZ O.N. |
TRADE |
|
-0,40 |
|
28,40 |
28,40 |
28,40 |
28,40 |
125 |
26.Apr / 11:14 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,620 |
3,695 |
3,620 |
3,680 |
7313 |
26.Apr / 12:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,76 |
2,76 |
2,76 |
2,76 |
400 |
26.Apr / 10:50 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,082 |
|
1,388 |
1,388 |
1,278 |
1,300 |
230810 |
26.Apr / 12:44 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,20 |
|
22 |
22 |
22 |
22 |
100 |
25.Apr / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,062 |
|
2,084 |
2,158 |
2,084 |
2,158 |
8500 |
26.Apr / 11:56 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,70 |
|
99,00 |
99,00 |
97,20 |
97,50 |
741 |
26.Apr / 12:08 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,50 |
0,50 |
0,50 |
0,50 |
0 |
26.Apr / 12:15 |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
82,85 |
83,00 |
82,00 |
82,00 |
193 |
26.Apr / 11:42 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-3,49 |
|
31,39 |
31,46 |
27,65 |
27,76 |
187099 |
26.Apr / 12:45 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,40 |
2,44 |
2,38 |
2,38 |
4305 |
26.Apr / 11:44 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,06 |
|
0,930 |
0,930 |
0,925 |
0,925 |
2940 |
26.Apr / 10:41 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,35 |
|
31,05 |
31,45 |
31,05 |
31,45 |
3541 |
26.Apr / 11:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
18,96 |
18,96 |
18,96 |
18,96 |
375 |
26.Apr / 12:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,14 |
|
5,520 |
5,845 |
5,520 |
5,675 |
68240 |
26.Apr / 12:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,10 |
|
5,65 |
5,65 |
5,65 |
5,65 |
387 |
26.Apr / 10:18 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
44,10 |
44,10 |
44,00 |
44,00 |
500 |
26.Apr / 09:41 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
27,50 |
27,50 |
27,35 |
27,40 |
3576 |
26.Apr / 12:15 |
| DT.KONSUM REIT-AG |
TRADE |
|
0 |
|
2,81 |
2,81 |
2,81 |
2,81 |
678 |
26.Apr / 10:13 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,118 |
|
4,510 |
4,678 |
4,492 |
4,640 |
57265 |
26.Apr / 12:41 |
| DUERR AG O.N. |
TRADE |
|
+0,52 |
|
22,48 |
22,90 |
22,48 |
22,90 |
3864 |
26.Apr / 12:41 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,68 |
|
39,68 |
40,68 |
39,62 |
40,54 |
19085 |
26.Apr / 12:45 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EINHELL GERMANY VZO O.N. |
TRADE |
|
+1,60 |
|
157,20 |
160,00 |
157,20 |
160,00 |
228 |
26.Apr / 10:04 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,10 |
|
6,59 |
6,64 |
6,56 |
6,63 |
728 |
26.Apr / 11:41 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
2,24 |
2,24 |
2,24 |
2,24 |
500 |
26.Apr / 09:07 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
+0,03 |
|
16,93 |
16,96 |
16,90 |
16,95 |
13898 |
26.Apr / 12:35 |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
19,145 |
19,150 |
18,960 |
18,965 |
7335 |
26.Apr / 12:43 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
42,30 |
42,85 |
42,30 |
42,75 |
587 |
26.Apr / 12:19 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+1,685 |
|
10,445 |
12,065 |
10,220 |
12,040 |
325277 |
26.Apr / 12:45 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,04 |
|
14,92 |
14,92 |
14,92 |
14,92 |
222 |
26.Apr / 10:32 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,04 |
|
2,64 |
2,64 |
2,52 |
2,52 |
6011 |
25.Apr / 22:26 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,38 |
|
46,98 |
47,70 |
46,98 |
47,42 |
4334 |
26.Apr / 12:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,20 |
|
37,77 |
38,02 |
37,77 |
38,01 |
884 |
26.Apr / 12:37 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
35,00 |
35,05 |
35,00 |
35,00 |
509 |
26.Apr / 11:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
44,00 |
44,08 |
43,98 |
44,02 |
1339 |
26.Apr / 11:34 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,012 |
|
0,450 |
0,450 |
0,450 |
0,398 |
80 |
25.Apr / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,46 |
|
37,42 |
37,42 |
37,38 |
37,42 |
1397 |
26.Apr / 11:48 |
| GERRESHEIMER AG |
TRADE |
|
+0,50 |
|
100,40 |
100,50 |
99,50 |
100,20 |
416 |
26.Apr / 12:36 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
18,70 |
19,10 |
18,70 |
19,10 |
2370 |
26.Apr / 11:44 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,2225 |
0,2225 |
0,2225 |
0,2225 |
500 |
26.Apr / 11:18 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
10,30 |
11,10 |
10,30 |
10,90 |
2326 |
25.Apr / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,315 |
|
9,675 |
10,040 |
9,675 |
10,040 |
2175 |
26.Apr / 12:12 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,25 |
|
21,85 |
22,00 |
21,75 |
21,85 |
9095 |
26.Apr / 12:42 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
4,78 |
4,78 |
4,72 |
4,72 |
1950 |
26.Apr / 09:45 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0228 |
|
1,4902 |
1,4902 |
1,4600 |
1,4794 |
15802 |
26.Apr / 12:44 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,39 |
|
6,45 |
6,65 |
6,41 |
6,45 |
79980 |
26.Apr / 12:37 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,02 |
|
16,72 |
16,74 |
16,72 |
16,74 |
78 |
26.Apr / 11:21 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,80 |
|
170,80 |
170,80 |
163,00 |
168,10 |
3206 |
26.Apr / 12:37 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
30,40 |
30,40 |
30,40 |
30,40 |
20 |
26.Apr / 11:47 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
0,869 |
0,889 |
0,866 |
0,872 |
482756 |
26.Apr / 12:42 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
82,40 |
82,60 |
82,40 |
82,60 |
95 |
26.Apr / 10:31 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,224 |
|
7,012 |
7,400 |
6,764 |
6,774 |
217866 |
26.Apr / 12:43 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
65,85 |
66,60 |
65,85 |
66,30 |
914 |
26.Apr / 11:46 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
2,71 |
2,71 |
2,71 |
2,75 |
10 |
25.Apr / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,30 |
|
97,75 |
99,30 |
97,15 |
99,20 |
3378 |
26.Apr / 12:41 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,965 |
2,050 |
1,965 |
2,000 |
5184 |
26.Apr / 11:31 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
73,70 |
74,40 |
73,70 |
74,10 |
131 |
26.Apr / 11:50 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,52 |
|
51,20 |
51,68 |
50,90 |
51,08 |
9261 |
26.Apr / 12:32 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,80 |
|
243,20 |
248,80 |
242,80 |
248,40 |
648 |
26.Apr / 11:58 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
25,45 |
25,70 |
25,45 |
25,55 |
656 |
26.Apr / 11:46 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,13 |
|
8,78 |
8,78 |
8,78 |
8,68 |
568 |
25.Apr / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,05 |
|
45,40 |
45,40 |
45,40 |
45,40 |
50 |
26.Apr / 10:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,30 |
|
35,36 |
35,70 |
35,34 |
35,62 |
1825 |
26.Apr / 12:17 |
| K+S AG NA O.N. |
TRADE |
|
-0,035 |
|
13,710 |
13,850 |
13,615 |
13,690 |
18168 |
26.Apr / 12:39 |
| KION GROUP AG |
TRADE |
|
+0,27 |
|
44,44 |
44,83 |
44,30 |
44,57 |
16777 |
26.Apr / 12:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,13 |
|
6,36 |
6,51 |
6,36 |
6,51 |
18905 |
26.Apr / 12:19 |
| KNAUS AG INH O.N. |
TRADE |
|
+1,50 |
|
42,55 |
43,75 |
42,35 |
43,70 |
3521 |
26.Apr / 12:34 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
69,40 |
69,75 |
69,40 |
69,75 |
1164 |
26.Apr / 12:36 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
12,46 |
12,46 |
12,46 |
12,46 |
263 |
26.Apr / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+1,60 |
|
122,20 |
124,40 |
122,20 |
123,60 |
280 |
26.Apr / 11:21 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
47,90 |
47,90 |
47,35 |
47,60 |
1802 |
26.Apr / 12:29 |
| LANXESS AG |
TRADE |
|
-0,26 |
|
25,89 |
26,02 |
25,53 |
25,53 |
4982 |
26.Apr / 12:44 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,84 |
|
75,40 |
76,72 |
75,36 |
76,62 |
2429 |
26.Apr / 12:44 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
16,00 |
16,10 |
15,80 |
15,80 |
525 |
26.Apr / 12:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
256 |
258 |
254 |
254 |
18 |
26.Apr / 11:22 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,40 |
23,80 |
22,80 |
22,80 |
204 |
18.Apr / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,122 |
|
6,724 |
6,842 |
6,684 |
6,802 |
415853 |
26.Apr / 12:44 |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
10,45 |
10,45 |
10,10 |
10,10 |
889 |
26.Apr / 12:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,32 |
|
5,90 |
6,20 |
5,90 |
6,20 |
1880 |
26.Apr / 12:29 |
| MBB SE O.N. |
TRADE |
|
0 |
|
102,00 |
102,60 |
101,20 |
102,60 |
295 |
26.Apr / 12:43 |
| MEDICLIN AG |
TRADE |
|
0 |
|
2,90 |
2,94 |
2,90 |
2,82 |
110 |
24.Apr / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
14,04 |
14,22 |
14,04 |
14,06 |
2193 |
26.Apr / 12:24 |
| METRO AG ST O.N. |
TRADE |
|
+0,07 |
|
5,040 |
5,160 |
4,995 |
5,110 |
36241 |
26.Apr / 12:23 |
| METRO AG VZO O.N. |
TRADE |
|
+0,10 |
|
5,65 |
5,65 |
5,30 |
5,65 |
650 |
26.Apr / 10:29 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
2,86 |
2,92 |
2,83 |
2,92 |
1305 |
26.Apr / 12:40 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
5,56 |
5,56 |
5,53 |
5,53 |
1354 |
26.Apr / 12:02 |
| MULTITUDE SE |
TRADE |
|
+0,20 |
|
5,22 |
5,50 |
5,22 |
5,50 |
1410 |
26.Apr / 09:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
41,00 |
41,90 |
41,00 |
41,40 |
6849 |
26.Apr / 12:35 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,80 |
30,80 |
30,80 |
30,80 |
301 |
26.Apr / 12:28 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
18,34 |
18,34 |
18,10 |
18,10 |
667 |
26.Apr / 12:30 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
5,96 |
5,96 |
5,96 |
5,96 |
330 |
26.Apr / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,30 |
18,90 |
19,30 |
0 |
26.Apr / 12:15 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
4,00 |
4,10 |
4,00 |
4,04 |
1037 |
26.Apr / 09:38 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,90 |
7,97 |
7,90 |
7,96 |
15193 |
26.Apr / 11:51 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
22,00 |
22,00 |
110 |
26.Apr / 09:34 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,38 |
|
9,14 |
9,46 |
9,04 |
9,46 |
9767 |
26.Apr / 12:20 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,065 |
|
7,495 |
7,605 |
7,405 |
7,450 |
48383 |
26.Apr / 12:39 |
| PUMA SE |
TRADE |
|
+1,34 |
|
42,11 |
43,23 |
41,91 |
43,14 |
16237 |
26.Apr / 12:37 |
| PWO AG INH O.N. |
TRADE |
|
+0,80 |
|
30,80 |
30,80 |
30,00 |
30,80 |
955 |
26.Apr / 12:29 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,40 |
21,40 |
21,40 |
200 |
26.Apr / 09:03 |
| RATIONAL AG |
TRADE |
|
0 |
|
798,50 |
798,50 |
788,50 |
791,00 |
10 |
26.Apr / 10:49 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
130,80 |
133,60 |
128,80 |
129,40 |
5205 |
26.Apr / 12:41 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,40 |
|
13,20 |
13,20 |
13,20 |
13,20 |
150 |
26.Apr / 10:17 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
29,10 |
29,80 |
29,10 |
29,20 |
26772 |
26.Apr / 12:43 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,42 |
|
17,94 |
18,34 |
17,94 |
18,28 |
5425 |
26.Apr / 12:18 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,16 |
|
22,88 |
24,00 |
22,88 |
24,00 |
10539 |
26.Apr / 12:44 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,385 |
|
5,810 |
5,920 |
5,805 |
5,880 |
222427 |
26.Apr / 12:43 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,44 |
|
39,30 |
39,34 |
39,10 |
39,28 |
1450 |
26.Apr / 12:05 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
69,05 |
69,10 |
69,05 |
69,10 |
6 |
26.Apr / 08:18 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,19 |
|
6,75 |
6,92 |
6,74 |
6,87 |
10504 |
26.Apr / 12:36 |
| SIXT SE ST O.N. |
TRADE |
|
+1,35 |
|
89,15 |
91,10 |
88,80 |
90,50 |
6601 |
26.Apr / 12:39 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
64,50 |
64,60 |
63,60 |
64,30 |
1594 |
26.Apr / 12:40 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,70 |
|
58,40 |
58,50 |
58,40 |
58,50 |
142 |
26.Apr / 12:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,70 |
|
60,30 |
60,30 |
59,30 |
59,60 |
472 |
26.Apr / 12:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,01 |
|
13,11 |
13,20 |
13,10 |
13,11 |
5091 |
26.Apr / 12:14 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
15,70 |
16,10 |
15,60 |
16,10 |
370 |
26.Apr / 10:42 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
10,52 |
10,52 |
10,44 |
10,48 |
8284 |
26.Apr / 10:43 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,45 |
|
12,21 |
12,66 |
12,21 |
12,66 |
19475 |
26.Apr / 12:39 |
| TAKKT AG O.N. |
TRADE |
|
+0,12 |
|
12,58 |
12,76 |
12,58 |
12,76 |
2770 |
26.Apr / 11:30 |
| TALANX AG NA O.N. |
TRADE |
|
-1,30 |
|
71,75 |
71,75 |
70,00 |
70,55 |
4343 |
26.Apr / 12:16 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,381 |
|
4,621 |
4,962 |
4,601 |
4,866 |
885969 |
26.Apr / 12:45 |
| TONIES SE EO 1 |
TRADE |
|
+0,10 |
|
5,20 |
5,20 |
5,20 |
5,20 |
2195 |
26.Apr / 10:25 |
| TRATON SE INH O.N. |
TRADE |
|
+1,85 |
|
34,10 |
36,80 |
34,05 |
35,65 |
22195 |
26.Apr / 12:42 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,06 |
|
50,71 |
51,13 |
50,70 |
50,96 |
299 |
26.Apr / 12:36 |
| UNITED LABELS O.N. |
TRADE |
|
0 |
|
2,38 |
2,38 |
2,38 |
2,50 |
375 |
24.Apr / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
17,30 |
17,30 |
16,95 |
17,25 |
303 |
26.Apr / 12:15 |
| VITA 34 AG NA O.N. |
TRADE |
|
-0,06 |
|
4,78 |
4,88 |
4,78 |
4,84 |
400 |
25.Apr / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
-0,60 |
|
66,90 |
67,30 |
66,00 |
66,30 |
807 |
26.Apr / 12:24 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,80 |
|
137,40 |
140,00 |
137,40 |
140,00 |
773 |
26.Apr / 12:32 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,60 |
|
44,50 |
45,00 |
44,20 |
44,60 |
796 |
26.Apr / 12:39 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,073 |
|
1,939 |
1,953 |
1,918 |
1,949 |
22445 |
26.Apr / 12:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,50 |
|
103,95 |
104,15 |
101,10 |
102,80 |
7906 |
26.Apr / 12:42 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,02 |
|
16,90 |
17,00 |
16,84 |
16,90 |
5303 |
26.Apr / 12:44 |
| WASHTEC AG O.N. |
TRADE |
|
+1,70 |
|
36,30 |
38,20 |
36,30 |
38,20 |
1280 |
26.Apr / 10:52 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,02 |
|
8,08 |
8,08 |
8,08 |
8,08 |
24 |
26.Apr / 10:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,06 |
|
13,08 |
13,20 |
13,08 |
13,16 |
2122 |
26.Apr / 11:05 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
35,00 |
35,10 |
34,60 |
34,60 |
329 |
26.Apr / 11:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
