| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+2,27 |
|
20,05 |
22,35 |
20,05 |
22,20 |
78090 |
20.Okt / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,57 |
0 |
17.Okt / 22:26 |
| 2INVEST AG NA O.N. |
TRADE |
 |
-0,40 |
|
13,10 |
13,10 |
12,70 |
12,90 |
199 |
20.Okt / 22:26 |
| 3U HOLDING AG |
TRADE |
|
+0,025 |
|
1,54 |
1,55 |
1,49 |
1,52 |
38721 |
20.Okt / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,084 |
|
0,930 |
0,958 |
0,860 |
0,906 |
45373 |
20.Okt / 22:26 |
| 7C SOLARPARKEN AG O.N. |
TRADE |
|
-0,012 |
|
1,620 |
1,646 |
1,604 |
1,602 |
76981 |
20.Okt / 22:26 |
| A.S.CREATION TAPETEN NA |
TRADE |
|
+0,45 |
|
8,35 |
8,65 |
8,25 |
8,35 |
2193 |
20.Okt / 22:26 |
| AAP IMPLANTATE AG O.N. |
TRADE |
|
0 |
|
1,50 |
1,52 |
1,50 |
1,52 |
120 |
20.Okt / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
+0,02 |
|
6,61 |
6,66 |
6,61 |
6,64 |
1760 |
20.Okt / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,40 |
|
91,10 |
92,90 |
90,00 |
92,30 |
1695 |
20.Okt / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,85 |
|
192,75 |
195,75 |
192,05 |
194,50 |
34050 |
20.Okt / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
21,60 |
21,70 |
21,40 |
21,60 |
204 |
20.Okt / 22:26 |
| AHLERS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,016 |
0 |
17.Okt / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,005 |
|
13,065 |
13,175 |
12,540 |
13,050 |
158899 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALBIS LEASING AG O.N. |
TRADE |
|
-0,02 |
|
3,08 |
3,08 |
3,04 |
3,06 |
334 |
20.Okt / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,70 |
|
41,90 |
43,00 |
41,70 |
42,60 |
389 |
20.Okt / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,30 |
230 |
20.Okt / 22:26 |
| ALLGEIER SE NA O.N. |
TRADE |
|
+0,45 |
|
16,45 |
16,90 |
16,25 |
16,85 |
2447 |
20.Okt / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,80 |
|
349,80 |
353,90 |
349,40 |
352,60 |
56971 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+4,60 |
|
153,00 |
157,80 |
152,20 |
157,00 |
3454 |
20.Okt / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,60 |
|
54,10 |
56,20 |
54,10 |
55,70 |
1691 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
103,20 |
107,60 |
103,20 |
107,00 |
910 |
20.Okt / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,50 |
|
12,76 |
12,82 |
12,24 |
12,44 |
3904 |
20.Okt / 22:26 |
| AURUBIS AG |
TRADE |
|
+2,00 |
|
104,90 |
107,60 |
104,90 |
107,30 |
3556 |
20.Okt / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,96 |
|
28,60 |
29,78 |
28,60 |
29,72 |
13542 |
20.Okt / 22:26 |
| B+S BANKSYSTEME AG O.N. |
TRADE |
|
-0,04 |
|
2,04 |
2,10 |
2,04 |
2,08 |
3152 |
20.Okt / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,17 |
|
43,71 |
43,89 |
43,31 |
43,79 |
204688 |
20.Okt / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
18,58 |
18,84 |
18,48 |
18,70 |
2736 |
20.Okt / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,32 |
|
9,04 |
9,04 |
8,72 |
8,84 |
2816 |
20.Okt / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,35 |
|
74,50 |
75,15 |
74,25 |
75,25 |
10618 |
20.Okt / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,60 |
|
80,68 |
81,40 |
79,84 |
81,20 |
54773 |
20.Okt / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+0,50 |
|
26,930 |
27,495 |
26,605 |
27,485 |
310912 |
20.Okt / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
17,00 |
17,45 |
16,00 |
16,30 |
474 |
20.Okt / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
7,87 |
7,95 |
7,54 |
7,82 |
13712 |
20.Okt / 22:26 |
| BECHTLE AG O.N. |
TRADE |
|
+0,66 |
|
35,78 |
36,46 |
35,34 |
36,24 |
15027 |
20.Okt / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,06 |
|
95,96 |
96,38 |
95,06 |
96,24 |
20090 |
20.Okt / 22:26 |
| BERENTZEN-GRP.AG |
TRADE |
|
-0,02 |
|
3,87 |
3,99 |
3,86 |
3,93 |
3991 |
20.Okt / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
19,20 |
19,94 |
19,20 |
19,68 |
1544 |
20.Okt / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,64 |
2,64 |
2,47 |
2,54 |
1629 |
20.Okt / 22:26 |
| BIJOU BRIGITTE O.N. |
TRADE |
|
+0,10 |
|
40,90 |
41,20 |
40,60 |
40,90 |
1757 |
20.Okt / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
3,06 |
3,14 |
3,01 |
3,05 |
9577 |
20.Okt / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,40 |
|
94,40 |
98,00 |
94,00 |
96,95 |
10264 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,430 |
3,495 |
3,425 |
3,465 |
45280 |
20.Okt / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,17 |
|
2,23 |
2,55 |
2,22 |
2,33 |
89174 |
20.Okt / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,016 |
|
1,924 |
1,970 |
1,920 |
1,948 |
38957 |
20.Okt / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,48 |
|
49,93 |
50,56 |
49,40 |
50,24 |
17767 |
20.Okt / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,40 |
|
11,60 |
12,35 |
11,60 |
12,00 |
362 |
20.Okt / 22:26 |
| CAMERIT AG INH. O.N. |
STG |
|
-1,90 |
|
21,40 |
21,40 |
19,50 |
19,50 |
14 |
20.Okt / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,95 |
|
24,35 |
26,00 |
24,35 |
25,50 |
12366 |
20.Okt / 22:26 |
| CAPSENSIXX AG INH O.N. |
STG |
|
0 |
|
20,20 |
20,20 |
20,20 |
20,20 |
0 |
20.Okt / 21:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,40 |
|
45,86 |
47,46 |
45,70 |
47,22 |
21500 |
20.Okt / 22:26 |
| CCS ABWICKLUNGS AG INH ON |
TRADE |
|
+0,0075 |
|
0,0601 |
0,0680 |
0,0601 |
0,0715 |
6559 |
20.Okt / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,41 |
4,41 |
4,39 |
4,41 |
11168 |
20.Okt / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,42 |
|
7,48 |
7,84 |
7,48 |
7,72 |
7650 |
20.Okt / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
103,80 |
104,60 |
103,20 |
104,20 |
2754 |
20.Okt / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,582 |
0,638 |
0,582 |
0,602 |
59723 |
20.Okt / 22:26 |
| CO.DON AG INH. O.N. |
TRADE |
|
-0,0045 |
|
0,0160 |
0,0160 |
0,0160 |
0,0205 |
270 |
20.Okt / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,49 |
|
29,80 |
30,57 |
29,76 |
30,28 |
290858 |
20.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,52 |
|
61,50 |
62,50 |
60,16 |
62,24 |
53324 |
20.Okt / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
+0,30 |
|
59,40 |
60,20 |
59,40 |
60,08 |
3522 |
20.Okt / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,005 |
0,005 |
0,005 |
0,005 |
0 |
20.Okt / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,10 |
|
78,60 |
78,90 |
77,50 |
78,45 |
7589 |
20.Okt / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,62 |
|
34,06 |
35,22 |
34,06 |
34,73 |
116525 |
20.Okt / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,00 |
28,20 |
26,60 |
27,40 |
4918 |
20.Okt / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,05 |
|
23,24 |
23,50 |
22,80 |
23,30 |
47386 |
20.Okt / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,18 |
|
2,09 |
2,24 |
2,09 |
2,18 |
14202 |
20.Okt / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,550 |
0,550 |
0,525 |
0,535 |
6720 |
20.Okt / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
33,10 |
33,10 |
32,70 |
32,85 |
1181 |
20.Okt / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,33 |
|
28,825 |
29,345 |
28,790 |
29,105 |
357244 |
20.Okt / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,00 |
|
223,50 |
225,00 |
221,50 |
224,50 |
9144 |
20.Okt / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,20 |
18,58 |
18,18 |
18,30 |
9497 |
20.Okt / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,28 |
|
39,56 |
39,93 |
39,28 |
39,84 |
84239 |
20.Okt / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,05 |
|
22,85 |
22,90 |
22,40 |
22,75 |
7076 |
20.Okt / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,155 |
|
8,915 |
9,040 |
8,830 |
8,950 |
236685 |
20.Okt / 22:26 |
| DF DT.FORFAIT AG NA O.N. |
TRADE |
|
+0,06 |
|
1,42 |
1,42 |
1,33 |
1,36 |
1291 |
20.Okt / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DIERIG HOLDING AG O.N. |
TRADE |
|
+0,05 |
|
8,45 |
8,45 |
8,45 |
8,40 |
540 |
20.Okt / 22:26 |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,60 |
46,60 |
46,50 |
46,60 |
473 |
20.Okt / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,42 |
|
8,08 |
8,40 |
7,82 |
7,98 |
8624 |
20.Okt / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,09 |
|
42,99 |
42,99 |
42,11 |
42,89 |
50168 |
20.Okt / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,00 |
|
57,80 |
59,60 |
57,20 |
59,80 |
1615 |
20.Okt / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
75,90 |
77,20 |
75,20 |
76,20 |
4170 |
20.Okt / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,65 |
|
24,10 |
24,75 |
23,80 |
24,70 |
3496 |
20.Okt / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,04 |
|
1,885 |
1,900 |
1,760 |
1,925 |
27319 |
20.Okt / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,042 |
|
4,908 |
4,998 |
4,902 |
4,976 |
88831 |
20.Okt / 22:26 |
| DT.REAL ESTATE AG O.N. |
TRADE |
|
+0,05 |
|
8,00 |
8,50 |
8,00 |
8,10 |
302 |
20.Okt / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,37 |
|
29,89 |
30,36 |
29,80 |
30,18 |
555519 |
20.Okt / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,97 |
|
19,60 |
20,35 |
19,34 |
20,25 |
15842 |
20.Okt / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
53,10 |
53,30 |
52,60 |
53,00 |
12704 |
20.Okt / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,075 |
|
16,340 |
16,480 |
16,255 |
16,400 |
268515 |
20.Okt / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,42 |
|
16,91 |
17,75 |
16,91 |
17,59 |
15611 |
20.Okt / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,60 |
|
13,60 |
13,60 |
12,30 |
12,70 |
2565 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EISEN- U.HUETTENWERKE |
STG |
|
+4,10 |
|
14,90 |
21,40 |
14,90 |
19,00 |
892 |
20.Okt / 21:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
80,50 |
84,00 |
80,50 |
83,30 |
5706 |
20.Okt / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
4,095 |
4,260 |
4,070 |
4,135 |
22342 |
20.Okt / 22:26 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,22 |
2,32 |
2,22 |
2,30 |
9 |
20.Okt / 22:26 |
| ENAPTER AG INH O.N. |
TRADE |
|
+0,095 |
|
1,705 |
1,715 |
1,545 |
1,650 |
9459 |
20.Okt / 22:26 |
| ENBW ENERGIE BAD.-WUE. ON |
TRADE |
|
-0,40 |
|
68,20 |
68,60 |
67,00 |
67,80 |
231 |
20.Okt / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,45 |
|
38,00 |
39,50 |
37,55 |
39,00 |
16781 |
20.Okt / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,05 |
|
15,02 |
15,02 |
14,68 |
14,97 |
77171 |
20.Okt / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
6,582 |
6,698 |
6,500 |
6,652 |
108156 |
20.Okt / 22:26 |
| FAIR VALUE REIT-AG INH.ON |
STG |
|
0 |
|
3,64 |
3,64 |
3,64 |
3,64 |
0 |
20.Okt / 21:55 |
| FCR IMMOBILIEN AG NA O.N. |
TRADE |
|
-0,10 |
|
11,40 |
11,40 |
11,40 |
11,50 |
5 |
20.Okt / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
50,30 |
51,00 |
49,95 |
50,80 |
2531 |
20.Okt / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
57,40 |
0 |
17.Okt / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,54 |
|
31,58 |
32,30 |
31,48 |
32,16 |
16140 |
20.Okt / 22:26 |
| FORIS AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,68 |
0 |
17.Okt / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
12,80 |
13,55 |
12,65 |
12,90 |
7283 |
20.Okt / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+5,90 |
|
80,00 |
85,50 |
80,00 |
85,10 |
5879 |
20.Okt / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,45 |
|
75,50 |
76,80 |
75,10 |
76,10 |
5275 |
20.Okt / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,46 |
|
27,06 |
27,46 |
26,98 |
27,40 |
74957 |
20.Okt / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,13 |
|
46,63 |
46,83 |
46,36 |
46,54 |
5966 |
20.Okt / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,65 |
|
47,86 |
48,64 |
47,61 |
48,49 |
59114 |
20.Okt / 22:26 |
| FRIWO AG O.N. |
TRADE |
|
+0,15 |
|
6,10 |
6,10 |
5,70 |
6,00 |
235 |
20.Okt / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
31,45 |
31,45 |
30,50 |
31,10 |
9267 |
20.Okt / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
39,92 |
40,20 |
39,28 |
39,90 |
8234 |
20.Okt / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,049 |
|
0,548 |
0,548 |
0,548 |
0,499 |
67 |
20.Okt / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
61,65 |
62,30 |
61,65 |
62,35 |
10983 |
20.Okt / 22:26 |
| GELSENWASSER AG |
STG |
|
-10,00 |
|
555 |
560 |
540 |
540 |
6 |
20.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| GERRESHEIMER AG |
TRADE |
|
+0,32 |
|
26,96 |
27,52 |
26,46 |
27,28 |
73504 |
20.Okt / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,15 |
|
15,90 |
16,05 |
15,65 |
16,05 |
1393 |
20.Okt / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
17,54 |
17,92 |
17,42 |
17,76 |
9800 |
20.Okt / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,0034 |
|
0,0368 |
0,0368 |
0,0302 |
0,0336 |
14294 |
20.Okt / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,25 |
6,50 |
6,25 |
6,35 |
1500 |
20.Okt / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
15,80 |
15,88 |
15,46 |
15,92 |
8605 |
20.Okt / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,93 |
4,96 |
4,91 |
4,94 |
7109 |
20.Okt / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,04 |
|
5,30 |
5,35 |
5,18 |
5,24 |
82087 |
20.Okt / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
20,90 |
21,30 |
20,90 |
21,40 |
723 |
20.Okt / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+4,00 |
|
252,60 |
256,40 |
250,40 |
255,40 |
12774 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
121,20 |
121,30 |
118,30 |
119,10 |
1713 |
20.Okt / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
21,90 |
21,90 |
21,10 |
21,30 |
2367 |
20.Okt / 22:26 |
| HEIDEL.BETEIL.HLDG O.N. |
STG |
|
0 |
|
110 |
110 |
108 |
108 |
0 |
20.Okt / 17:15 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,55 |
|
192,65 |
195,35 |
192,00 |
194,90 |
8757 |
20.Okt / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
3,01 |
3,06 |
2,90 |
2,98 |
11621 |
20.Okt / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,035 |
|
2,025 |
2,095 |
2,015 |
2,075 |
238786 |
20.Okt / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+1,40 |
|
81,90 |
83,60 |
81,80 |
83,50 |
479 |
20.Okt / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,034 |
|
7,172 |
7,172 |
6,860 |
7,100 |
303295 |
20.Okt / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
65,45 |
65,75 |
65,10 |
65,55 |
3160 |
20.Okt / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,20 |
|
71,48 |
71,86 |
71,00 |
71,72 |
10678 |
20.Okt / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+8,20 |
|
92,35 |
102,90 |
92,35 |
99,50 |
200281 |
20.Okt / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,61 |
0 |
17.Okt / 22:26 |
| HOCHTIEF AG |
TRADE |
|
+7,80 |
|
252,40 |
261,80 |
252,40 |
261,00 |
4959 |
20.Okt / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,70 |
|
87,90 |
89,00 |
87,00 |
88,70 |
1482 |
20.Okt / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
41,73 |
41,98 |
41,16 |
41,60 |
7712 |
20.Okt / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,00 |
|
152,20 |
154,00 |
151,40 |
153,00 |
990 |
20.Okt / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
22,10 |
22,70 |
22,10 |
22,60 |
2545 |
20.Okt / 22:26 |
| INFAS HLDG AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,75 |
0 |
17.Okt / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,30 |
|
32,840 |
34,110 |
32,805 |
33,975 |
352502 |
20.Okt / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,20 |
|
47,50 |
49,00 |
47,50 |
48,90 |
664 |
20.Okt / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,31 |
|
9,08 |
9,16 |
8,76 |
9,08 |
19460 |
20.Okt / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,22 |
1,30 |
1,19 |
1,25 |
3016 |
20.Okt / 22:26 |
| INTERTAINMENT AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,524 |
0 |
17.Okt / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
2,08 |
2,08 |
1,99 |
2,02 |
2198 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,95 |
|
32,65 |
34,45 |
32,60 |
34,25 |
41747 |
20.Okt / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,40 |
20,60 |
20,30 |
20,50 |
1486 |
20.Okt / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,64 |
|
19,67 |
20,18 |
19,50 |
20,12 |
63349 |
20.Okt / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
51,30 |
51,70 |
50,20 |
51,10 |
767 |
20.Okt / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,48 |
|
29,92 |
30,40 |
29,88 |
30,30 |
14591 |
20.Okt / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
11,39 |
11,48 |
11,21 |
11,39 |
107094 |
20.Okt / 22:26 |
| KAP AG INH O.N. |
TRADE |
|
+0,15 |
|
7,00 |
7,40 |
7,00 |
7,30 |
1102 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KHD HUMB.WEDAG VV NA O.N. |
STG |
|
0 |
|
5,40 |
5,40 |
5,40 |
5,40 |
0 |
20.Okt / 17:15 |
| KHD HUMBOLDT WEDAG O.N. |
TRADE |
|
-0,04 |
|
2,00 |
2,00 |
1,98 |
1,99 |
275 |
20.Okt / 22:26 |
| KION GROUP AG |
TRADE |
|
+0,65 |
|
55,15 |
56,25 |
55,15 |
56,00 |
3304 |
20.Okt / 22:26 |
| KLASSIK RADIO AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,36 |
0 |
17.Okt / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
5,25 |
5,34 |
5,22 |
5,28 |
48034 |
20.Okt / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,24 |
|
16,08 |
16,08 |
15,72 |
16,06 |
2099 |
20.Okt / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,85 |
|
78,30 |
80,20 |
78,30 |
79,95 |
938 |
20.Okt / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
13,28 |
13,62 |
13,28 |
13,52 |
776 |
20.Okt / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,008 |
|
0,560 |
0,568 |
0,552 |
0,560 |
15772 |
20.Okt / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+3,00 |
|
123,40 |
126,40 |
123,00 |
126,20 |
3086 |
20.Okt / 22:26 |
| KSB SE+CO.KGAA ST O.N. |
TRADE |
|
+5,00 |
|
920 |
920 |
885 |
890 |
48 |
20.Okt / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+18,00 |
|
858 |
884 |
858 |
876 |
183 |
20.Okt / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
67,40 |
68,60 |
67,00 |
68,20 |
1996 |
20.Okt / 22:26 |
| LANXESS AG |
TRADE |
|
-0,08 |
|
21,38 |
21,46 |
21,08 |
21,42 |
24978 |
20.Okt / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,05 |
|
68,90 |
69,45 |
68,00 |
69,30 |
12070 |
20.Okt / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
15,20 |
15,60 |
15,05 |
15,35 |
2630 |
20.Okt / 22:26 |
| LIBERO FOOTB.FIN.INH O.N. |
STG |
|
0 |
|
0,260 |
0,328 |
0,260 |
0,260 |
14500 |
20.Okt / 21:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,01 |
|
7,04 |
7,04 |
6,86 |
6,93 |
40294 |
20.Okt / 22:26 |
| LS TELCOM AG |
TRADE |
|
+0,30 |
|
4,10 |
4,24 |
3,86 |
4,12 |
5258 |
20.Okt / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
12,20 |
12,10 |
100 |
20.Okt / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,026 |
|
7,242 |
7,310 |
7,192 |
7,278 |
382007 |
20.Okt / 22:26 |
| MAINOVA AG O.N. |
STG |
|
0 |
|
322 |
350 |
322 |
322 |
26 |
20.Okt / 21:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASCH.BERT.HER. O.N. VZO |
TRADE |
|
-4,00 |
|
145 |
148 |
139 |
141 |
2995 |
20.Okt / 22:26 |
| MASTERFLEX O.N. |
TRADE |
|
-0,55 |
|
13,70 |
13,70 |
13,45 |
13,30 |
2093 |
20.Okt / 22:26 |
| MATERNUS-KLI.AG O.N. |
TRADE |
|
+0,04 |
|
1,12 |
1,12 |
1,03 |
1,08 |
431 |
20.Okt / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
5,76 |
5,76 |
5,66 |
5,78 |
647 |
20.Okt / 22:26 |
| MBB SE O.N. |
TRADE |
|
+3,20 |
|
163,80 |
168,20 |
163,80 |
168,80 |
657 |
20.Okt / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,18 |
|
3,50 |
3,58 |
3,50 |
3,56 |
2135 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,98 |
13,20 |
12,64 |
12,98 |
12665 |
20.Okt / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,28 |
|
53,61 |
53,98 |
52,77 |
53,75 |
74298 |
20.Okt / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,25 |
|
113,40 |
113,70 |
110,10 |
112,90 |
24534 |
20.Okt / 22:26 |
| META WOLF AG INH O.N. |
STG |
|
+0,02 |
|
3,70 |
3,74 |
3,68 |
3,72 |
0 |
20.Okt / 21:55 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEVIS MEDICAL SOL.NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
25 |
0 |
17.Okt / 22:26 |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,500 |
1,625 |
1,425 |
1,525 |
3250 |
20.Okt / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,15 |
|
7,02 |
7,23 |
6,99 |
7,19 |
26715 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,20 |
|
366,10 |
369,60 |
365,10 |
366,80 |
4400 |
20.Okt / 22:26 |
| MUELLER-LILA LOG. INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,56 |
0 |
17.Okt / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,40 |
|
543,40 |
548,80 |
542,20 |
546,00 |
16284 |
20.Okt / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,75 |
|
28,05 |
28,90 |
28,05 |
28,60 |
9687 |
20.Okt / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,50 |
|
30,20 |
30,70 |
30,00 |
30,70 |
1788 |
20.Okt / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,82 |
|
48,02 |
50,25 |
48,02 |
49,10 |
4511 |
20.Okt / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,00 |
|
104,70 |
105,60 |
103,90 |
105,60 |
2683 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXR TECHN.SE INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-0,30 |
|
71,10 |
71,10 |
71,10 |
71,60 |
100 |
20.Okt / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
5,65 |
5,65 |
5,65 |
5,70 |
1220 |
20.Okt / 22:26 |
| NORCOM INF.TECHN. INH ON |
TRADE |
|
-0,07 |
|
2,38 |
2,50 |
2,36 |
2,40 |
7415 |
20.Okt / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,26 |
|
23,18 |
23,32 |
22,72 |
23,10 |
44003 |
20.Okt / 22:26 |
| NORDWEST HANDEL AG |
STG |
|
0 |
|
19 |
19 |
19 |
19 |
0 |
20.Okt / 18:00 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
15,18 |
15,18 |
14,40 |
14,52 |
17253 |
20.Okt / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| OHB SE O.N. |
TRADE |
|
+0,50 |
|
114,50 |
123,50 |
113,00 |
114,50 |
5176 |
20.Okt / 22:26 |
| ORBIS SE INH O.N. |
TRADE |
|
+0,15 |
|
5,70 |
5,80 |
5,70 |
5,80 |
550 |
20.Okt / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,40 |
18,90 |
18,40 |
18,60 |
0 |
20.Okt / 21:55 |
| PAION AG INH O.N. |
TRADE |
|
+0,0014 |
|
0,0170 |
0,0200 |
0,0170 |
0,0186 |
2110 |
20.Okt / 22:26 |
| PANAMAX NEW ENERGY AG O.N |
STG |
|
+0,16 |
|
2,50 |
2,50 |
2,50 |
2,50 |
0 |
20.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
2,66 |
2,66 |
2,46 |
2,59 |
1551 |
20.Okt / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,58 |
7,58 |
7,37 |
7,43 |
7118 |
20.Okt / 22:26 |
| PEARL GOLD AG INH ON |
STG |
|
+0,15 |
|
0,69 |
0,83 |
0,64 |
0,83 |
0 |
20.Okt / 21:55 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
155,00 |
155,40 |
155,00 |
155,20 |
78 |
20.Okt / 22:26 |
| PFERDEWETTEN.DE AG NA ON |
TRADE |
|
+0,05 |
|
2,96 |
2,96 |
2,81 |
2,92 |
7619 |
20.Okt / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
28,80 |
28,80 |
28,60 |
29,00 |
1598 |
11.Aug / 00:00 |
| PHILOMAXCAP AG INH O.N. |
STG |
|
-0,005 |
|
0,675 |
0,705 |
0,610 |
0,700 |
0 |
20.Okt / 17:15 |
| PITTLER MA.FABR. AG |
STG |
|
0 |
|
1,93 |
1,93 |
1,93 |
1,93 |
0 |
20.Okt / 21:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,26 |
|
11,24 |
11,26 |
10,84 |
10,94 |
12633 |
20.Okt / 22:26 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,15 |
|
34,39 |
34,69 |
33,90 |
34,39 |
35657 |
20.Okt / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
9,48 |
9,56 |
9,26 |
9,32 |
4861 |
20.Okt / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,11 |
|
5,675 |
5,675 |
5,505 |
5,585 |
62637 |
20.Okt / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,00 |
45,00 |
44,90 |
45,10 |
9715 |
20.Okt / 22:26 |
| PUMA SE |
TRADE |
|
+0,28 |
|
21,25 |
21,69 |
20,89 |
21,55 |
106996 |
20.Okt / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,22 |
|
28,70 |
31,00 |
28,52 |
30,70 |
39845 |
20.Okt / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
29,60 |
30,00 |
28,80 |
29,40 |
3458 |
20.Okt / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,024 |
|
0,884 |
0,884 |
0,852 |
0,868 |
37823 |
20.Okt / 22:26 |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
16,50 |
16,50 |
16,50 |
16,40 |
120 |
20.Okt / 22:26 |
| RATIONAL AG |
TRADE |
|
+5,50 |
|
664,00 |
664,50 |
649,00 |
659,00 |
258 |
20.Okt / 22:26 |
| READCREST CAPITAL AG O.N. |
STG |
|
0 |
|
1,30 |
1,35 |
1,30 |
1,30 |
0 |
20.Okt / 21:55 |
| REALTECH AG O.N. |
TRADE |
|
-0,04 |
|
1,02 |
1,02 |
1,02 |
1,06 |
37 |
20.Okt / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+124,00 |
|
1682,50 |
1800,00 |
1682,50 |
1796,00 |
93372 |
20.Okt / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
11,80 |
11,80 |
11,60 |
11,60 |
1618 |
20.Okt / 22:26 |
| RINGMETALL SE NA O.N. |
TRADE |
|
+0,06 |
|
2,92 |
2,92 |
2,80 |
2,84 |
7017 |
20.Okt / 22:26 |
| ROY ASSET HLDG INH O.N. |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RWE AG INH O.N. |
TRADE |
|
-0,20 |
|
40,88 |
41,23 |
40,85 |
40,98 |
146379 |
20.Okt / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
14,12 |
14,26 |
14,00 |
14,14 |
5753 |
20.Okt / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,22 |
|
28,54 |
28,96 |
27,98 |
28,30 |
24330 |
20.Okt / 22:26 |
| SAP SE O.N. |
TRADE |
|
+4,45 |
|
232,75 |
239,50 |
232,75 |
238,45 |
65513 |
20.Okt / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,40 |
|
188,40 |
191,00 |
183,00 |
189,80 |
879 |
20.Okt / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,70 |
|
229,00 |
231,60 |
224,70 |
229,50 |
7217 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHLOSS WACHENHEIM AG O.N |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,40 |
15,40 |
390 |
20.Okt / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,17 |
|
20,05 |
20,50 |
19,82 |
20,35 |
7100 |
20.Okt / 22:26 |
| SCHWEIZER ELECTR. NA O.N. |
TRADE |
|
-0,08 |
|
3,10 |
3,10 |
3,10 |
3,08 |
3120 |
20.Okt / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,90 |
|
101,20 |
102,00 |
100,20 |
100,70 |
1540 |
20.Okt / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,20 |
|
185,40 |
196,40 |
184,00 |
195,00 |
1089 |
20.Okt / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
16,75 |
17,10 |
16,75 |
16,90 |
543 |
20.Okt / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,38 |
|
16,20 |
16,54 |
16,12 |
16,40 |
11990 |
20.Okt / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
3,235 |
3,240 |
3,170 |
3,225 |
33605 |
20.Okt / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+4,80 |
|
239,30 |
244,20 |
239,10 |
243,80 |
38355 |
20.Okt / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,00 |
|
100,60 |
104,00 |
100,60 |
102,30 |
120545 |
20.Okt / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,26 |
|
48,39 |
48,60 |
47,78 |
48,45 |
35679 |
20.Okt / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,30 |
|
56,30 |
59,55 |
56,30 |
58,75 |
41750 |
20.Okt / 22:26 |
| SIMONA AG O.N. |
STG |
|
+0,50 |
|
51,00 |
51,50 |
51,00 |
51,50 |
0 |
20.Okt / 21:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,01 |
|
1,220 |
1,295 |
1,220 |
1,275 |
24954 |
20.Okt / 22:26 |
| SINO-GERMAN UTD AG O.N. |
STG |
|
0 |
|
0,30 |
0,30 |
0,25 |
0,25 |
0 |
20.Okt / 21:55 |
| SIXT SE ST O.N. |
TRADE |
|
-0,85 |
|
75,15 |
75,20 |
73,85 |
74,35 |
16808 |
20.Okt / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
54,90 |
55,80 |
54,10 |
55,10 |
9020 |
20.Okt / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,16 |
|
23,00 |
23,24 |
22,80 |
23,00 |
8618 |
20.Okt / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
75,20 |
76,40 |
73,60 |
73,40 |
1381 |
20.Okt / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
3,28 |
3,28 |
3,04 |
3,14 |
3667 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SPORTTOTAL AG INH. O.N. |
TRADE |
|
-0,0005 |
|
0,0065 |
0,0065 |
0,0065 |
0,0075 |
30000 |
20.Okt / 22:26 |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
22,20 |
22,45 |
21,90 |
22,35 |
5868 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,60 |
|
127,40 |
127,40 |
122,20 |
124,60 |
1790 |
20.Okt / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,80 |
|
27,15 |
29,20 |
27,15 |
28,85 |
3271 |
20.Okt / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,45 |
|
40,00 |
40,55 |
39,90 |
40,25 |
11020 |
20.Okt / 22:26 |
| STS GROUP AG O.N. |
TRADE |
|
+0,10 |
|
3,86 |
4,02 |
3,78 |
3,92 |
1030 |
20.Okt / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,09 |
|
9,960 |
9,985 |
9,840 |
9,890 |
18816 |
20.Okt / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,12 |
|
35,48 |
36,30 |
34,96 |
35,90 |
23692 |
20.Okt / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
12,25 |
12,40 |
12,25 |
12,45 |
1684 |
20.Okt / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,44 |
|
80,08 |
80,08 |
79,18 |
79,78 |
16388 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,800 |
1,845 |
1,790 |
1,825 |
3337 |
20.Okt / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
15,00 |
15,17 |
14,79 |
15,14 |
14716 |
20.Okt / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
5,090 |
5,090 |
4,905 |
4,960 |
17031 |
20.Okt / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
106,50 |
107,80 |
105,60 |
107,50 |
7751 |
20.Okt / 22:26 |
| TC UNTERHALTUNGSELEK. |
STG |
|
0 |
|
0,332 |
0,332 |
0,330 |
0,330 |
0 |
20.Okt / 21:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,285 |
|
8,230 |
8,545 |
8,220 |
8,500 |
144180 |
20.Okt / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,30 |
|
33,80 |
35,40 |
33,30 |
35,30 |
8314 |
20.Okt / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THE SOCIAL CHAIN AG NA ON |
TRADE |
|
-0,003 |
|
0,0070 |
0,0130 |
0,0070 |
0,0105 |
5911 |
20.Okt / 22:26 |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-2,482 |
|
10,295 |
10,690 |
9,212 |
9,682 |
3073334 |
20.Okt / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
11,16 |
11,36 |
10,86 |
10,93 |
41378 |
20.Okt / 22:26 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TRATON SE INH O.N. |
TRADE |
|
+0,42 |
|
26,16 |
26,46 |
25,90 |
26,36 |
12579 |
20.Okt / 22:26 |
| TTL BET.GRDBES.AG INH ON |
TRADE |
|
-0,011 |
|
0,180 |
0,202 |
0,180 |
0,191 |
5142 |
20.Okt / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
32,30 |
33,10 |
32,05 |
32,40 |
4396 |
20.Okt / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
1,25 |
1,29 |
1,17 |
1,23 |
4892 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+2,12 |
|
28,20 |
29,26 |
27,90 |
29,18 |
77124 |
20.Okt / 22:26 |
| UZIN UTZ SE O.N. |
TRADE |
|
0 |
|
73,50 |
73,50 |
73,00 |
73,00 |
59 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,39 |
|
13,35 |
14,90 |
13,27 |
14,62 |
120105 |
20.Okt / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,85 |
15,95 |
15,70 |
15,80 |
8576 |
20.Okt / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,25 |
|
5,95 |
6,05 |
5,70 |
5,90 |
10232 |
20.Okt / 22:26 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
6,00 |
6,00 |
5,55 |
5,85 |
890 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VIVANCO GRUPPE AG |
STG |
|
-0,02 |
|
0,160 |
0,160 |
0,115 |
0,115 |
3006 |
10.Okt / 21:30 |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,80 |
|
93,05 |
93,65 |
91,40 |
92,80 |
4039 |
20.Okt / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,24 |
|
91,58 |
91,88 |
90,02 |
91,52 |
119905 |
20.Okt / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,01 |
|
4,62 |
4,90 |
4,62 |
4,81 |
3593 |
20.Okt / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,11 |
|
27,63 |
27,76 |
27,31 |
27,57 |
119536 |
20.Okt / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+4,40 |
|
80,50 |
85,90 |
80,50 |
84,90 |
6697 |
20.Okt / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
66,80 |
68,55 |
66,80 |
67,80 |
20807 |
20.Okt / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,54 |
|
18,60 |
19,24 |
18,56 |
19,02 |
15093 |
20.Okt / 22:26 |
| WASGAU PROD.HAND. NA O.N. |
STG |
|
-0,10 |
|
9,00 |
9,10 |
9,00 |
9,10 |
0 |
20.Okt / 21:55 |
| WASHTEC AG O.N. |
TRADE |
|
+0,90 |
|
37,90 |
38,90 |
37,70 |
38,90 |
1040 |
20.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
11,55 |
11,55 |
11,10 |
11,35 |
1548 |
20.Okt / 22:26 |
| WILD BUNCH AG O.N. |
STG |
|
-0,40 |
|
34,40 |
35,40 |
34,40 |
35,00 |
0 |
20.Okt / 21:55 |
| NAKIKI SE INH O.N. |
TRADE |
|
+0,002 |
|
0,722 |
0,750 |
0,696 |
0,698 |
4930 |
20.Okt / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,08 |
14,28 |
14,02 |
14,22 |
6148 |
20.Okt / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,55 |
|
12,50 |
12,90 |
12,10 |
12,40 |
4965 |
20.Okt / 22:26 |
| YOUR FAMILY ENTER.AG NA |
STG |
|
0 |
|
1,15 |
1,19 |
1,14 |
1,14 |
0 |
20.Okt / 21:55 |
| ZALANDO SE |
TRADE |
|
+0,39 |
|
26,36 |
26,85 |
25,90 |
26,62 |
95630 |
20.Okt / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
49,00 |
50,00 |
48,90 |
49,00 |
1507 |
20.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
