| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| TECHN. ALL SHARE TR |
ETR |
 |
+4,10 |
|
909,22 |
910,87 |
907,06 |
910,77 |
70455557 |
06.Sep / 17:45 |
| 118000 AG |
ETR |
|
+0,13 |
|
3,640 |
3,687 |
3,600 |
3,680 |
5929 |
06.Sep / 17:36 |
| 3U HOLDING AG |
ETR |
|
+0,028 |
|
0,770 |
0,798 |
0,770 |
0,798 |
42248 |
06.Sep / 17:36 |
| 4 SC AG |
ETR |
|
+0,05 |
|
2,840 |
2,890 |
2,835 |
2,890 |
10426 |
06.Sep / 16:33 |
| AAP IMPLANTATE AG |
ETR |
 |
0 |
|
1,17 |
1,20 |
1,16 |
1,20 |
23364 |
06.Sep / 17:36 |
| ADVA AG OPT.NETW.O.N. |
ETR |
 |
-0,089 |
|
4,581 |
4,590 |
4,470 |
4,480 |
123926 |
06.Sep / 17:36 |
| AGENNIX AG |
ETR |
|
-0,127 |
|
4,117 |
4,235 |
4,095 |
4,110 |
543 |
06.Sep / 17:36 |
| AIXTRON AG NA O.N. |
ETR |
|
+0,185 |
|
20,750 |
20,985 |
20,750 |
20,890 |
576248 |
06.Sep / 17:35 |
| ALEO SOLAR NA O.N. |
ETR |
|
+0,22 |
|
15,200 |
15,495 |
15,075 |
15,360 |
10448 |
06.Sep / 17:36 |
| ALL FOR ONE MIDMARKET NA |
ETR |
|
+0,20 |
|
4,87 |
4,95 |
4,75 |
4,95 |
2513 |
06.Sep / 12:22 |
| ANALYTIK JENA AG O.N. |
ETR |
|
-0,048 |
|
8,70 |
8,70 |
8,48 |
8,70 |
7225 |
06.Sep / 17:21 |
| ATOSS SOFTWARE AG |
ETR |
|
+0,08 |
|
14,625 |
14,630 |
14,625 |
14,630 |
982 |
06.Sep / 13:52 |
| AUGUSTA TECHNOLOG.AG |
ETR |
|
-0,10 |
|
13,30 |
13,40 |
13,20 |
13,20 |
12425 |
06.Sep / 17:36 |
| BASLER AG O.N. |
ETR |
|
+0,201 |
|
8,91 |
9,08 |
8,79 |
9,00 |
6867 |
06.Sep / 17:36 |
| BB BIOTECH NAM. SF 1 |
ETR |
|
+0,43 |
|
42,850 |
42,950 |
42,505 |
42,950 |
7047 |
06.Sep / 17:35 |
| BDI-BIOENERGY INTERNAT.AG |
ETR |
|
-0,01 |
|
17 |
17 |
17 |
17 |
99 |
03.Sep / 13:29 |
| BECHTLE AG O.N. |
ETR |
|
+0,475 |
|
23,710 |
24,410 |
23,555 |
24,410 |
25709 |
06.Sep / 17:35 |
| BETA SYST.SOFTW.AG O.N. |
ETR |
|
-0,07 |
|
3,10 |
3,10 |
3,00 |
3,00 |
1620 |
03.Sep / 17:17 |
| BIOLITEC AG O.N. |
ETR |
|
0 |
|
3,381 |
3,500 |
3,380 |
3,500 |
1970 |
06.Sep / 11:32 |
| CANCOM IT SYSTEME AG |
ETR |
|
+0,137 |
|
7,650 |
7,744 |
7,600 |
7,727 |
33290 |
06.Sep / 17:36 |
| CARL-ZEISS MEDITEC AG |
ETR |
|
+0,16 |
|
11,320 |
11,615 |
11,320 |
11,600 |
32106 |
06.Sep / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,068 |
|
5,112 |
5,112 |
5,034 |
5,100 |
2550 |
06.Sep / 14:46 |
| CENTROSOLAR GROUP AG |
ETR |
|
+0,02 |
|
5,739 |
5,790 |
5,655 |
5,720 |
93314 |
06.Sep / 17:36 |
| CENTROTHERM PHOTOVOLT. |
ETR |
|
-0,28 |
|
33,925 |
34,000 |
33,105 |
33,720 |
19308 |
06.Sep / 17:35 |
| CEOTRONICS AG O.N. |
ETR |
|
+0,05 |
|
1,70 |
1,70 |
1,70 |
1,70 |
120 |
03.Sep / 13:28 |
| COLEXON ENERGY AG O.N. |
ETR |
|
+0,02 |
|
2,830 |
2,869 |
2,761 |
2,800 |
10623 |
06.Sep / 17:26 |
| COMARCH SOFTW.BER.AG |
ETR |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,20 |
1200 |
03.Sep / 00:00 |
| COMPUGROUP MED.AG O.N. |
ETR |
|
-0,14 |
|
8,75 |
8,75 |
8,48 |
8,50 |
26533 |
06.Sep / 17:24 |
| CONERGY AG O.N. |
ETR |
|
-0,015 |
|
0,660 |
0,660 |
0,621 |
0,636 |
1979740 |
06.Sep / 17:35 |
| COR+FJA AG O.N. |
ETR |
|
+0,03 |
|
1,68 |
1,68 |
1,68 |
1,68 |
1515 |
06.Sep / 16:53 |
| CROPENERGIES AG |
ETR |
|
-0,049 |
|
3,522 |
3,589 |
3,522 |
3,551 |
3392 |
06.Sep / 17:29 |
| DATA MODUL AG O.N. |
ETR |
|
+1,05 |
|
11,56 |
12,65 |
11,56 |
12,65 |
1075 |
06.Sep / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
+0,155 |
|
10,355 |
10,450 |
10,245 |
10,420 |
414287 |
06.Sep / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,02 |
|
6,38 |
6,55 |
6,38 |
6,50 |
951 |
06.Sep / 17:27 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
-0,09 |
|
53,56 |
54,56 |
52,93 |
53,70 |
3302 |
06.Sep / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+1,15 |
|
62,41 |
63,25 |
62,10 |
63,25 |
11292 |
06.Sep / 17:35 |
| DRILLISCH AG O.N. |
ETR |
|
+0,037 |
|
5,300 |
5,320 |
5,237 |
5,263 |
123632 |
06.Sep / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-0,11 |
|
23,65 |
24,13 |
23,60 |
23,84 |
3114 |
06.Sep / 17:36 |
| ECOTEL COMMUNICATION AG |
ETR |
|
-0,073 |
|
3,85 |
3,85 |
3,85 |
3,85 |
33 |
06.Sep / 17:38 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,094 |
|
8,279 |
8,330 |
8,170 |
8,264 |
13593 |
06.Sep / 17:36 |
| ENVITEC BIOGAS O.N. |
ETR |
|
-0,31 |
|
11,400 |
11,400 |
11,105 |
11,105 |
401 |
06.Sep / 14:14 |
| EPIGENOMICS AG |
ETR |
|
+0,13 |
|
2,270 |
2,418 |
2,270 |
2,390 |
127460 |
06.Sep / 17:36 |
| EUROMICRON AG O.N. |
ETR |
|
-0,23 |
|
20,52 |
20,79 |
20,30 |
20,35 |
19025 |
06.Sep / 17:36 |
| EVOTEC AG O.N. |
ETR |
|
-0,031 |
|
2,445 |
2,445 |
2,374 |
2,419 |
122414 |
06.Sep / 17:35 |
| FABASOFT AG |
ETR |
|
+0,346 |
|
3,600 |
3,600 |
3,396 |
3,590 |
3495 |
06.Sep / 16:29 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
+0,174 |
|
6,934 |
6,934 |
6,934 |
6,934 |
609 |
06.Sep / 15:17 |
| FREENET AG NA |
ETR |
|
+0,019 |
|
8,070 |
8,150 |
8,070 |
8,082 |
281637 |
06.Sep / 17:35 |
| FUNKWERK O.N. |
ETR |
|
+0,10 |
|
7,099 |
7,167 |
7,000 |
7,150 |
36857 |
06.Sep / 17:36 |
| GERATHERM O.N. |
ETR |
|
-0,09 |
|
8,55 |
8,60 |
8,49 |
8,60 |
1618 |
06.Sep / 17:06 |
| GFT TECHNOLOGIES AG |
ETR |
|
+0,036 |
|
3,343 |
3,370 |
3,262 |
3,300 |
27086 |
06.Sep / 17:36 |
| GK SOFTWARE O.N. |
ETR |
|
0 |
|
50,720 |
52,000 |
49,005 |
52,000 |
1769 |
06.Sep / 17:38 |
| HEILER SOFTWARE O.N. |
ETR |
|
0 |
|
1,460 |
1,485 |
1,460 |
1,485 |
2182 |
06.Sep / 16:07 |
| HOEFT+WESSEL AG O.N. |
ETR |
|
-0,13 |
|
3,70 |
3,70 |
3,57 |
3,57 |
1969 |
06.Sep / 10:07 |
| IBS AG EXC.COLL.MANU.O.N. |
ETR |
|
0 |
|
3,75 |
3,75 |
3,75 |
3,75 |
1000 |
06.Sep / 11:16 |
| IDENTIVE GRP INC. DL-,001 |
ETR |
|
-0,008 |
|
1,273 |
1,300 |
1,273 |
1,300 |
4070 |
06.Sep / 16:32 |
| INIT INNOVATION O.N. |
ETR |
|
+0,045 |
|
14,750 |
14,750 |
14,550 |
14,745 |
7097 |
06.Sep / 17:28 |
| INTEGRALIS AG |
ETR |
|
-0,02 |
|
7,270 |
7,270 |
7,250 |
7,233 |
1597 |
03.Sep / 00:00 |
| INTERSHOP COMM. |
ETR |
|
+0,058 |
|
1,600 |
1,666 |
1,600 |
1,659 |
22759 |
06.Sep / 17:28 |
| INTICA SYSTEMS AG |
ETR |
|
+0,34 |
|
4,390 |
4,679 |
4,360 |
4,480 |
24886 |
06.Sep / 17:36 |
| INVISION SOFTWARE AG |
ETR |
|
+0,95 |
|
9,12 |
9,95 |
9,12 |
9,95 |
3912 |
06.Sep / 16:05 |
| ISRA VISION O.N. |
ETR |
|
+0,28 |
|
14,695 |
14,950 |
14,520 |
14,800 |
6537 |
06.Sep / 17:16 |
| ITELLIGENCE AG O.N. |
ETR |
|
-0,07 |
|
5,63 |
5,63 |
5,63 |
5,63 |
300 |
06.Sep / 09:02 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
+0,079 |
|
1,422 |
1,499 |
1,422 |
1,499 |
11134 |
06.Sep / 17:36 |
| JENOPTIK AG O.N. |
ETR |
|
+0,041 |
|
4,400 |
4,543 |
4,400 |
4,500 |
68524 |
06.Sep / 17:35 |
| JETTER AG O.N. |
ETR |
|
-0,025 |
|
6,860 |
6,875 |
6,860 |
6,875 |
1190 |
06.Sep / 15:03 |
| KONTRON AG O.N. |
ETR |
|
+0,039 |
|
6,114 |
6,159 |
6,066 |
6,096 |
316585 |
06.Sep / 17:35 |
| LPKF LASER+ELECTRON. |
ETR |
|
-0,01 |
|
10,750 |
10,750 |
10,535 |
10,650 |
31621 |
06.Sep / 17:36 |
| MAGIX AG NA O.N. |
ETR |
|
+0,13 |
|
4,861 |
4,990 |
4,860 |
4,990 |
2043 |
06.Sep / 17:07 |
| MANZ AUTOMATION AG |
ETR |
|
-0,50 |
|
52,70 |
52,70 |
51,80 |
51,80 |
2436 |
06.Sep / 17:35 |
| MEDIGENE NA O.N. |
ETR |
|
-0,032 |
|
2,763 |
2,763 |
2,700 |
2,730 |
69173 |
06.Sep / 17:35 |
| MEVIS MEDICAL SOL.NA O.N. |
ETR |
|
-1,03 |
|
17,60 |
17,97 |
17,20 |
17,97 |
157 |
03.Sep / 17:36 |
| MOBOTIX AG O.N. |
ETR |
|
+0,15 |
|
29,90 |
30,30 |
29,90 |
30,15 |
519 |
06.Sep / 17:01 |
| MOLOGEN AG |
ETR |
|
-0,005 |
|
8,410 |
8,558 |
8,313 |
8,545 |
1924 |
06.Sep / 17:22 |
| MORPHOSYS AG O.N. |
ETR |
|
+0,16 |
|
16,490 |
16,610 |
16,325 |
16,610 |
45289 |
06.Sep / 17:35 |
| MUEHLBAUER HOLD.O.N. |
ETR |
|
-0,07 |
|
24,520 |
25,265 |
24,520 |
25,230 |
4108 |
06.Sep / 17:19 |
| NEMETSCHEK AG O.N. |
ETR |
|
-0,19 |
|
25,135 |
25,135 |
24,700 |
24,700 |
1004 |
06.Sep / 17:36 |
| NEXUS AG O.N. |
ETR |
|
+0,327 |
|
4,100 |
4,390 |
4,100 |
4,376 |
18701 |
06.Sep / 17:26 |
| NORDEX SE O.N. |
ETR |
|
-0,035 |
|
7,820 |
7,850 |
7,613 |
7,751 |
186198 |
06.Sep / 17:35 |
| NOVAVISIONS AG 1/10 DZ |
ETR |
|
+0,002 |
|
0,133 |
0,133 |
0,133 |
0,133 |
50 |
06.Sep / 12:08 |
| NOVEMBER AG |
ETR |
|
-0,055 |
|
0,895 |
0,895 |
0,815 |
0,840 |
5967 |
06.Sep / 16:54 |
| OHB TECHNOLOGY O.N. |
ETR |
|
+0,02 |
|
14,75 |
14,75 |
14,45 |
14,68 |
10782 |
06.Sep / 17:36 |
| ORAD HI-TEC SYS IS-,01 |
ETR |
|
-0,007 |
|
2,69 |
2,69 |
2,69 |
2,69 |
1000 |
06.Sep / 09:54 |
| P U.I PER.U.INFO.AG O.N. |
ETR |
|
0 |
|
22,63 |
23,20 |
22,63 |
23,00 |
7201 |
06.Sep / 17:15 |
| PAION O.N |
ETR |
|
+0,032 |
|
1,970 |
1,972 |
1,940 |
1,972 |
2120 |
06.Sep / 17:36 |
| PARAGON AG |
ETR |
|
-0,037 |
|
4,10 |
4,10 |
4,10 |
4,10 |
2151 |
06.Sep / 12:41 |
| PETROTEC AG |
ETR |
|
+0,042 |
|
2,291 |
2,291 |
2,291 |
2,291 |
925 |
06.Sep / 13:28 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
+0,24 |
|
62,25 |
63,21 |
62,25 |
63,14 |
5455 |
06.Sep / 17:35 |
| PHOENIX SOLAR AG O.N. |
ETR |
|
+0,165 |
|
28,705 |
29,005 |
28,705 |
28,975 |
8492 |
06.Sep / 17:35 |
| PNE WIND AG |
ETR |
|
-0,001 |
|
1,89 |
1,89 |
1,85 |
1,85 |
59404 |
06.Sep / 17:36 |
| PSI AG F.PR.U.SYS. NA |
ETR |
|
+0,17 |
|
12,70 |
12,85 |
12,70 |
12,82 |
9822 |
06.Sep / 17:36 |
| PULSION ST O.N. |
ETR |
|
-0,043 |
|
3,80 |
3,92 |
3,80 |
3,88 |
3035 |
06.Sep / 15:20 |
| PVA TEPLA AG O.N. |
ETR |
|
+0,03 |
|
4,500 |
4,556 |
4,340 |
4,550 |
17323 |
06.Sep / 17:36 |
| Q-CELLS SE |
ETR |
|
-0,003 |
|
5,450 |
5,450 |
5,345 |
5,345 |
307112 |
06.Sep / 17:35 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,19 |
|
14,700 |
14,710 |
14,555 |
14,695 |
467938 |
06.Sep / 17:35 |
| QSC AG NA O.N. |
ETR |
|
+0,09 |
|
1,610 |
1,697 |
1,610 |
1,690 |
892199 |
06.Sep / 17:35 |
| QUANMAX AG (Z.REG.MKT.Z.) |
ETR |
|
+0,101 |
|
3,010 |
3,182 |
3,000 |
3,101 |
35402 |
06.Sep / 17:35 |
| REALTECH AG O.N. |
ETR |
|
+0,28 |
|
7,80 |
8,03 |
7,80 |
8,03 |
1244 |
06.Sep / 10:46 |
| REPOWER SYSTEMS AG |
ETR |
|
-2,05 |
|
107,60 |
108,90 |
102,60 |
104,95 |
3609 |
06.Sep / 17:36 |
| ROFIN SINAR TECHS DL-,01 |
ETR |
|
-0,09 |
|
16,94 |
16,94 |
16,61 |
16,61 |
300 |
06.Sep / 13:17 |
| ROTH + RAU O.N. |
ETR |
|
-0,22 |
|
20,85 |
20,88 |
20,50 |
20,56 |
56426 |
06.Sep / 17:35 |
| SAF SIMU.ANA.F.INH.SF-,04 |
ETR |
|
0 |
|
14,10 |
14,15 |
14,00 |
14,00 |
477 |
06.Sep / 16:49 |
| SARTORIUS AG O.N. |
ETR |
|
+0,66 |
|
19,99 |
19,99 |
19,89 |
19,89 |
500 |
06.Sep / 10:16 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-0,03 |
|
17,32 |
17,32 |
17,04 |
17,29 |
2249 |
06.Sep / 17:28 |
| SECUNET SECURITY AG O.N. |
ETR |
|
+0,12 |
|
11,37 |
11,37 |
11,37 |
11,37 |
70 |
06.Sep / 17:36 |
| SEDO HOLDING AG NA |
ETR |
|
+0,096 |
|
3,137 |
3,232 |
3,100 |
3,100 |
4114 |
03.Sep / 15:45 |
| SFC ENERGY AG |
ETR |
|
+0,088 |
|
5,300 |
5,300 |
5,251 |
5,299 |
1055 |
06.Sep / 17:05 |
| SILICON SENSOR INT. O.N. |
ETR |
|
-0,04 |
|
7,359 |
7,410 |
7,265 |
7,310 |
10116 |
06.Sep / 17:13 |
| SINGULUS TECHNOL. |
ETR |
|
+0,002 |
|
3,864 |
3,871 |
3,780 |
3,821 |
150377 |
06.Sep / 17:35 |
| SINNERSCHRADER O.N. |
ETR |
|
-0,005 |
|
1,920 |
1,948 |
1,920 |
1,940 |
3061 |
06.Sep / 12:25 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,24 |
|
84,11 |
84,50 |
83,00 |
84,28 |
41380 |
06.Sep / 17:35 |
| SMARTRAC N.V. INH. EO-,50 |
ETR |
|
-0,02 |
|
19,90 |
19,90 |
19,86 |
19,88 |
95476 |
06.Sep / 17:35 |
| SOFTING AG O.N. |
ETR |
|
+0,03 |
|
2,33 |
2,33 |
2,33 |
2,31 |
100 |
03.Sep / 00:00 |
| SOFTWARE AG O.N. |
ETR |
|
-0,68 |
|
85,90 |
85,90 |
83,73 |
84,55 |
81852 |
06.Sep / 17:35 |
| SOLAR-FABRIK AG O.N. |
ETR |
|
+0,109 |
|
5,48 |
5,54 |
5,40 |
5,51 |
89174 |
06.Sep / 17:36 |
| SOLARWORLD AG O.N. |
ETR |
|
+0,062 |
|
9,447 |
9,594 |
9,441 |
9,512 |
511135 |
06.Sep / 17:35 |
| SOLON SE O.N. |
ETR |
|
-0,01 |
|
3,750 |
3,826 |
3,750 |
3,750 |
6202 |
06.Sep / 17:36 |
| STRATEC BIOMED.SY.EO 1 |
ETR |
|
-0,34 |
|
28,000 |
28,095 |
27,710 |
27,860 |
12236 |
06.Sep / 17:36 |
| SUESS MICROTEC O.N. |
ETR |
|
-0,049 |
|
4,740 |
4,749 |
4,680 |
4,720 |
26007 |
06.Sep / 17:36 |
| SUNWAYS AG O.N. |
ETR |
|
-0,139 |
|
5,147 |
5,165 |
4,910 |
5,030 |
43468 |
06.Sep / 17:36 |
| SYGNIS PHARMA AG O.N. |
ETR |
|
-0,019 |
|
0,879 |
0,879 |
0,845 |
0,860 |
6638 |
06.Sep / 16:50 |
| SYSKOPLAN AG |
ETR |
|
0 |
|
9,00 |
9,04 |
8,85 |
9,00 |
1004 |
06.Sep / 17:26 |
| SYSTAIC AG INH. O.N. |
ETR |
|
-0,026 |
|
0,680 |
0,700 |
0,627 |
0,638 |
267736 |
06.Sep / 17:36 |
| SYZYGY AG O.N. |
ETR |
|
+0,01 |
|
3,500 |
3,508 |
3,420 |
3,420 |
2060 |
06.Sep / 10:49 |
| TECHNOTRANS AG NA O.N. |
ETR |
|
+0,09 |
|
6,201 |
6,400 |
6,041 |
6,370 |
9497 |
06.Sep / 17:36 |
| TELEGATE AG O.N. |
ETR |
|
-0,01 |
|
7,000 |
7,048 |
6,950 |
6,960 |
8662 |
06.Sep / 17:36 |
| TELES AG INFORM.TECHN. |
ETR |
|
-0,001 |
|
0,603 |
0,603 |
0,603 |
0,603 |
50 |
06.Sep / 09:02 |
| TOMORROW FOCUS AG |
ETR |
|
-0,007 |
|
3,151 |
3,200 |
3,151 |
3,193 |
11461 |
06.Sep / 17:36 |
| TRIA IT-SOLUTIONS AG |
ETR |
|
+1,80 |
|
0,95 |
2,67 |
0,95 |
2,67 |
274358 |
06.Sep / 17:38 |
| EUROF.SCIENTIF.INH.EO 0,1 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UMS O.N. |
ETR |
|
+0,01 |
|
6,65 |
6,77 |
6,65 |
6,65 |
1111 |
06.Sep / 15:04 |
| USU SOFTWARE AG |
ETR |
|
-0,02 |
|
3,528 |
3,600 |
3,480 |
3,480 |
3522 |
06.Sep / 16:56 |
| UTD.INTERNET AG NA |
ETR |
|
-0,005 |
|
10,57 |
10,60 |
10,31 |
10,49 |
343925 |
06.Sep / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,053 |
|
3,672 |
3,800 |
3,632 |
3,665 |
65241 |
06.Sep / 17:36 |
| VERSATEL AG NA O.N. |
ETR |
|
+0,047 |
|
4,917 |
5,000 |
4,917 |
5,000 |
670 |
06.Sep / 17:36 |
| VITA 34INTERNATIONAL O.N. |
ETR |
|
+0,05 |
|
4,57 |
4,57 |
4,57 |
4,57 |
50 |
06.Sep / 14:55 |
| VTION WIRELESS TECH. AG |
ETR |
|
-0,02 |
|
10,020 |
10,140 |
9,920 |
10,025 |
7637 |
06.Sep / 17:36 |
| WILEX AG O.N. |
ETR |
|
+0,14 |
|
4,450 |
4,749 |
4,410 |
4,660 |
42428 |
06.Sep / 17:36 |
| WIRECARD AG |
ETR |
|
+0,07 |
|
9,401 |
9,427 |
9,351 |
9,370 |
165057 |
06.Sep / 17:35 |
| WIZCOM TECHS IS-,01 |
ETR |
|
-0,014 |
|
0,195 |
0,195 |
0,185 |
0,185 |
400 |
03.Sep / 09:24 |
| XING AG |
ETR |
|
-0,08 |
|
27,590 |
27,935 |
27,390 |
27,900 |
5275 |
06.Sep / 17:36 |
| YOC AG O.N. |
ETR |
|
+0,95 |
|
37,560 |
38,250 |
37,445 |
38,250 |
3274 |
06.Sep / 17:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
