Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
|
-0,48 |
|
16,42 |
16,42 |
15,76 |
15,86 |
16307 |
28.Mär / 17:55 |
11 88 0 SOLUTIONS AG |
TRADE |
|
-0,095 |
|
0,755 |
0,755 |
0,750 |
0,750 |
8125 |
28.Mär / 16:51 |
4SC AG INH. O.N. |
TRADE |
|
+0,10 |
|
8,55 |
8,80 |
8,55 |
8,80 |
714 |
28.Mär / 18:53 |
ADESSO SE INH O.N. |
TRADE |
|
-4,60 |
|
113,80 |
113,80 |
108,20 |
108,60 |
2943 |
28.Mär / 18:07 |
ADTRAN HOLDINGS INC. |
TRADE |
|
+0,083 |
|
4,880 |
5,136 |
4,852 |
5,002 |
9367 |
28.Mär / 18:24 |
AIXTRON SE NA O.N. |
TRADE |
|
+0,42 |
|
24,23 |
24,81 |
23,18 |
24,72 |
338055 |
28.Mär / 19:17 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+2,60 |
|
55,60 |
58,20 |
55,00 |
58,00 |
383 |
28.Mär / 17:52 |
ATOSS SOFTWARE AG |
TRADE |
|
+0,50 |
|
276,00 |
278,00 |
272,00 |
273,00 |
1134 |
28.Mär / 18:30 |
BASLER AG O.N. |
TRADE |
|
-0,56 |
|
11,74 |
11,96 |
10,16 |
10,98 |
35822 |
28.Mär / 18:10 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BECHTLE AG O.N. |
TRADE |
|
+0,57 |
|
48,25 |
49,00 |
48,11 |
48,96 |
18541 |
28.Mär / 19:19 |
CANCOM SE O.N. |
TRADE |
|
+1,00 |
|
26,78 |
28,22 |
26,34 |
27,68 |
32937 |
28.Mär / 19:03 |
CARL ZEISS MEDITEC AG |
TRADE |
|
-3,70 |
|
119,85 |
119,85 |
115,45 |
115,85 |
5341 |
28.Mär / 19:09 |
CENIT AG O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,70 |
12,25 |
12,55 |
4501 |
28.Mär / 16:36 |
CHERRY SE O.N. |
TRADE |
|
+0,022 |
|
1,690 |
1,690 |
1,554 |
1,610 |
24607 |
28.Mär / 17:10 |
COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,68 |
|
29,24 |
29,28 |
28,34 |
28,46 |
22068 |
28.Mär / 19:15 |
CROPENERGIES AG |
TRADE |
|
-0,04 |
|
11,20 |
11,20 |
11,20 |
11,20 |
7957 |
27.Feb / 22:26 |
DATA MODUL AG O.N. |
TRADE |
|
+1,00 |
|
36,20 |
37,80 |
36,00 |
37,80 |
331 |
28.Mär / 17:36 |
DR. HOENLE AG O.N. |
TRADE |
|
-0,05 |
|
19,35 |
19,45 |
19,35 |
19,45 |
470 |
28.Mär / 16:30 |
DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,30 |
|
45,60 |
45,60 |
44,70 |
45,10 |
464 |
28.Mär / 18:27 |
DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
50,80 |
51,30 |
50,40 |
50,40 |
1392 |
28.Mär / 18:24 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
37,48 |
37,86 |
36,74 |
37,40 |
14936 |
28.Mär / 19:08 |
ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
15,30 |
15,35 |
15,25 |
15,35 |
1543 |
28.Mär / 15:52 |
ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
72,90 |
74,00 |
72,70 |
73,60 |
2272 |
28.Mär / 16:38 |
EVOTEC SE INH O.N. |
TRADE |
|
+0,37 |
|
14,475 |
14,775 |
14,200 |
14,745 |
145461 |
28.Mär / 19:17 |
H2APEX GROUP SCA RED. A |
TRADE |
|
+0,05 |
|
6,30 |
6,35 |
6,30 |
6,35 |
445 |
28.Mär / 18:14 |
FABASOFT AG |
TRADE |
|
+0,30 |
|
20,40 |
20,50 |
19,60 |
20,50 |
1650 |
28.Mär / 17:56 |
FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
58,40 |
58,40 |
58,00 |
58,00 |
3 |
28.Mär / 09:30 |
FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
24,50 |
24,90 |
24,10 |
24,50 |
4365 |
28.Mär / 14:53 |
FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
26,18 |
26,20 |
26,00 |
26,16 |
65214 |
28.Mär / 19:09 |
GFT TECHNOLOGIES SE |
TRADE |
|
-0,06 |
|
27,42 |
27,48 |
26,84 |
27,20 |
6894 |
28.Mär / 18:52 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,12 |
|
3,26 |
3,26 |
3,02 |
3,02 |
23062 |
28.Mär / 18:15 |
HENSOLDT AG INH O.N. |
TRADE |
|
+0,62 |
|
42,70 |
43,98 |
42,62 |
43,38 |
280451 |
28.Mär / 19:17 |
INIT INNOVATION O.N. |
TRADE |
|
+1,00 |
|
35,70 |
36,70 |
35,60 |
36,70 |
5168 |
28.Mär / 18:48 |
INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,065 |
|
1,625 |
1,675 |
1,625 |
1,625 |
555 |
28.Mär / 12:46 |
INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,10 |
|
4,06 |
4,28 |
4,04 |
4,18 |
530 |
27.Mär / 22:26 |
IONOS GROUP SE NA O.N. |
TRADE |
|
+0,65 |
|
20,85 |
21,40 |
20,60 |
21,40 |
34576 |
28.Mär / 19:09 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,52 |
|
15,00 |
15,72 |
15,00 |
15,70 |
5658 |
28.Mär / 19:03 |
JENOPTIK AG NA O.N. |
TRADE |
|
-0,32 |
|
29,28 |
29,34 |
28,52 |
28,84 |
19692 |
28.Mär / 19:18 |
KATEK SE INH O.N. |
TRADE |
|
-0,05 |
|
15,10 |
15,20 |
15,10 |
15,15 |
946 |
28.Mär / 16:58 |
KONTRON AG O.N |
TRADE |
|
-1,24 |
|
21,98 |
22,38 |
20,36 |
20,86 |
109040 |
28.Mär / 19:16 |
KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
1,155 |
1,185 |
1,140 |
1,185 |
43876 |
28.Mär / 17:41 |
LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,165 |
|
8,015 |
8,145 |
7,905 |
7,905 |
23519 |
28.Mär / 19:16 |
MANZ AG |
TRADE |
|
+0,18 |
|
10,02 |
10,24 |
10,02 |
10,24 |
2951 |
28.Mär / 18:42 |
MEDIGENE AG NA O.N. |
TRADE |
|
0 |
|
2,14 |
2,27 |
1,92 |
2,15 |
211830 |
28.Mär / 19:16 |
MORPHOSYS AG O.N. |
TRADE |
|
+0,02 |
|
67,06 |
67,24 |
67,06 |
67,16 |
22567 |
28.Mär / 17:59 |
NAGARRO SE NA O.N. |
TRADE |
|
+1,05 |
|
79,00 |
80,25 |
78,50 |
80,05 |
3369 |
28.Mär / 17:21 |
NEMETSCHEK SE O.N. |
TRADE |
|
-1,74 |
|
92,90 |
93,04 |
90,92 |
91,40 |
5351 |
28.Mär / 18:38 |
NEW WORK SE NA O.N. |
TRADE |
|
+2,80 |
|
65,40 |
68,90 |
63,40 |
68,80 |
1557 |
28.Mär / 19:06 |
NEXUS AG O.N. |
TRADE |
|
-1,30 |
|
56,60 |
57,50 |
55,60 |
55,60 |
832 |
28.Mär / 18:29 |
NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
5,04 |
5,04 |
5,04 |
5,04 |
100 |
28.Mär / 15:43 |
NORDEX SE O.N. |
TRADE |
|
-0,025 |
|
12,150 |
12,265 |
11,900 |
12,185 |
113652 |
28.Mär / 19:06 |
OHB SE O.N. |
TRADE |
|
-0,25 |
|
43,50 |
43,50 |
43,20 |
43,20 |
636 |
28.Mär / 11:22 |
PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
13,50 |
13,50 |
13,26 |
13,46 |
6648 |
28.Mär / 18:36 |
PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
23,00 |
23,15 |
22,55 |
23,15 |
1440 |
28.Mär / 18:53 |
PVA TEPLA AG O.N. |
TRADE |
|
-0,16 |
|
19,02 |
19,19 |
18,73 |
18,80 |
45940 |
28.Mär / 19:07 |
Q.BEYOND AG NA O.N. |
TRADE |
|
-0,018 |
|
0,572 |
0,582 |
0,556 |
0,564 |
71563 |
28.Mär / 18:47 |
SARTORIUS AG O.N. |
TRADE |
|
+7,50 |
|
269,50 |
277,50 |
266,50 |
276,00 |
325 |
28.Mär / 16:20 |
SECUNET SECURITY AG O.N. |
TRADE |
|
+3,20 |
|
157,80 |
162,00 |
157,20 |
162,00 |
1220 |
28.Mär / 19:10 |
SERVICEWARE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,95 |
11,95 |
11,50 |
11,75 |
1945 |
28.Mär / 14:43 |
SFC ENERGY AG |
TRADE |
|
-1,16 |
|
18,96 |
19,40 |
17,74 |
17,74 |
41849 |
28.Mär / 18:55 |
SILTRONIC AG NA O.N. |
TRADE |
|
-2,70 |
|
84,50 |
84,50 |
81,70 |
82,05 |
4217 |
28.Mär / 19:09 |
SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,035 |
|
1,045 |
1,180 |
1,045 |
1,115 |
1637 |
28.Mär / 18:16 |
SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,15 |
|
56,95 |
56,95 |
53,30 |
53,60 |
32392 |
28.Mär / 19:19 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,10 |
|
44,00 |
44,20 |
44,00 |
44,00 |
766 |
28.Mär / 16:51 |
SOFTING AG O.N. |
TRADE |
|
0 |
|
5,55 |
5,60 |
5,50 |
5,60 |
3294 |
28.Mär / 16:29 |
SOFTWARE AG NA O.N. |
TRADE |
|
-0,02 |
|
36,88 |
37,40 |
36,60 |
36,88 |
5301 |
23.Feb / 22:26 |
STEMMER IMAGING AG INH ON |
TRADE |
|
+0,60 |
|
33,00 |
33,80 |
32,80 |
33,40 |
2969 |
28.Mär / 17:40 |
STRATEC SE NA O.N. |
TRADE |
|
-2,50 |
|
42,00 |
42,00 |
37,70 |
40,00 |
8288 |
28.Mär / 19:08 |
SUESS MICROTEC SE NA O.N. |
TRADE |
|
-2,20 |
|
38,85 |
39,15 |
35,80 |
36,70 |
46068 |
28.Mär / 19:08 |
SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
2,88 |
2,94 |
2,84 |
2,84 |
8829 |
28.Mär / 18:53 |
TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,01 |
|
13,790 |
13,965 |
13,580 |
13,855 |
18454 |
28.Mär / 18:21 |
TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,10 |
|
16,65 |
18,45 |
16,65 |
17,80 |
2812 |
28.Mär / 18:31 |
TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,002 |
|
2,347 |
2,353 |
2,347 |
2,348 |
139254 |
28.Mär / 18:58 |
TELES AG ON |
TRADE |
|
0 |
|
1,10 |
1,10 |
1,10 |
1,18 |
896 |
26.Mär / 22:26 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,13 |
|
14,72 |
14,72 |
14,21 |
14,45 |
42507 |
28.Mär / 19:14 |
USU SOFTWARE AG |
TRADE |
|
-0,05 |
|
16,50 |
16,50 |
16,35 |
16,50 |
3204 |
28.Mär / 17:10 |
UTD.INTERNET AG NA |
TRADE |
|
-0,50 |
|
21,30 |
21,32 |
20,68 |
20,76 |
10753 |
28.Mär / 18:05 |
VARTA AG O.N. |
TRADE |
|
+0,29 |
|
14,545 |
14,995 |
14,105 |
14,725 |
46227 |
28.Mär / 19:02 |
VERBIO SE INH O.N. |
TRADE |
|
+0,52 |
|
20,75 |
21,39 |
20,22 |
21,25 |
55937 |
28.Mär / 19:16 |
VISCOM AG O.N. |
TRADE |
|
-0,05 |
|
5,30 |
5,35 |
5,30 |
5,35 |
3251 |
28.Mär / 14:41 |
VOLTABOX AG INH. O.N. |
TRADE |
|
-0,005 |
|
1,145 |
1,145 |
1,085 |
1,110 |
3170 |
28.Mär / 17:37 |
YOC AG O.N. |
TRADE |
|
-0,05 |
|
16,80 |
16,95 |
16,20 |
16,65 |
3513 |
28.Mär / 18:00 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |