Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,22
16,74
17,14
16,40
16,76
12898
26.Apr / 22:26
ADTRAN HOLDINGS INC.
TRADE
-0,10
4,385
4,499
4,184
4,225
14361
26.Apr / 22:26
AIXTRON SE NA O.N.
TRADE
+1,07
22,20
23,12
22,01
23,00
228383
26.Apr / 22:26
ATOSS SOFTWARE AG
TRADE
+11,00
247,00
255,00
245,50
254,50
471
26.Apr / 22:26
BECHTLE AG O.N.
TRADE
+0,58
46,18
46,70
46,08
46,42
5056
26.Apr / 22:26
CANCOM SE O.N.
TRADE
+0,06
29,12
29,46
29,06
29,32
2592
26.Apr / 22:26
CARL ZEISS MEDITEC AG
TRADE
+1,15
99,60
100,90
99,05
100,40
4018
26.Apr / 22:26
COMPUGROUP MED. NA O.N.
TRADE
+0,78
28,02
28,66
27,78
28,52
6005
26.Apr / 22:26
DT.TELEKOM AG NA
TRADE
+0,18
21,72
21,88
21,63
21,84
422403
26.Apr / 22:26
ENERGIEKONTOR O.N.
TRADE
+1,40
62,80
64,80
62,80
64,30
3053
26.Apr / 22:26
EVOTEC SE INH O.N.
TRADE
+0,125
9,285
9,560
9,105
9,350
1060043
26.Apr / 22:26
FREENET AG NA O.N.
TRADE
+0,32
26,88
27,18
26,80
27,12
57501
26.Apr / 22:26
HENSOLDT AG INH O.N.
TRADE
+0,54
38,04
38,28
37,28
38,12
51168
26.Apr / 22:26
INFINEON TECH.AG NA O.N.
TRADE
+0,42
32,895
33,195
32,490
32,940
233628
26.Apr / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,84
25,00
25,64
24,74
25,42
8995
26.Apr / 22:26
KONTRON AG O.N
TRADE
+0,13
19,25
19,25
19,01
19,11
8305
26.Apr / 22:26
MORPHOSYS AG O.N.
TRADE
-0,05
67,70
67,85
67,70
67,75
11046
26.Apr / 22:26
NAGARRO SE NA O.N.
TRADE
+2,10
71,95
72,80
71,95
71,75
460
26.Apr / 22:26
NEMETSCHEK SE O.N.
TRADE
+1,60
81,70
83,20
81,70
82,90
411
26.Apr / 22:26
NORDEX SE O.N.
TRADE
+0,31
12,49
12,86
12,39
12,70
64922
26.Apr / 22:26
PNE AG NA O.N.
TRADE
+0,06
13,24
13,50
13,24
13,40
6966
26.Apr / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,80
172,12
174,72
172,12
174,06
35380
26.Apr / 22:26
SARTORIUS AG VZO O.N.
TRADE
+6,40
282,30
291,80
282,10
290,50
7470
26.Apr / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,66
52,42
53,08
52,18
52,98
9419
26.Apr / 22:26
SILTRONIC AG NA O.N.
TRADE
-0,60
77,35
79,80
68,65
76,15
17283
26.Apr / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+3,50
47,62
51,45
47,62
50,90
38109
26.Apr / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,18
12,485
12,680
12,430
12,625
14563
26.Apr / 22:26
UTD.INTERNET AG NA
TRADE
+1,00
22,10
23,02
22,06
22,92
18716
26.Apr / 22:26
VERBIO SE INH O.N.
TRADE
+0,29
19,40
20,08
19,30
19,63
26798
26.Apr / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
