| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
22,75 |
23,10 |
22,75 |
22,75 |
5347 |
17.Jun / 11:10 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
53,10 |
53,50 |
52,50 |
52,50 |
567 |
17.Jun / 12:15 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,182 |
|
12,748 |
12,894 |
12,748 |
12,880 |
563 |
17.Jun / 11:39 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
22,60 |
22,80 |
22,60 |
22,80 |
470 |
17.Jun / 11:52 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
21,25 |
21,25 |
20,55 |
20,70 |
706 |
17.Jun / 11:33 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
72,70 |
73,10 |
72,10 |
72,60 |
1113 |
17.Jun / 12:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+2,10 |
|
23,58 |
26,00 |
23,58 |
25,64 |
65792 |
17.Jun / 12:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,56 |
2,52 |
2,52 |
8143 |
17.Jun / 12:31 |
| BILFINGER SE O.N. |
TRADE |
|
+1,90 |
|
84,30 |
86,55 |
84,30 |
86,40 |
5487 |
17.Jun / 12:27 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,020 |
3,070 |
3,020 |
3,035 |
15919 |
17.Jun / 12:20 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
26,25 |
26,25 |
25,90 |
26,05 |
2568 |
17.Jun / 12:11 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,03 |
|
3,740 |
3,765 |
3,710 |
3,755 |
1860 |
17.Jun / 11:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
96,60 |
96,90 |
96,20 |
96,90 |
204 |
17.Jun / 12:14 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
47,60 |
47,65 |
47,60 |
47,65 |
63 |
17.Jun / 10:51 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,06 |
|
18,40 |
18,40 |
18,26 |
18,34 |
3878 |
17.Jun / 12:00 |
| DEUTZ AG O.N. |
TRADE |
|
+0,055 |
|
9,855 |
10,120 |
9,855 |
9,925 |
71431 |
17.Jun / 12:28 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
84,30 |
84,80 |
83,40 |
84,20 |
1127 |
17.Jun / 12:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
23,40 |
23,80 |
23,40 |
23,60 |
1881 |
17.Jun / 11:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,022 |
|
3,542 |
3,600 |
3,542 |
3,548 |
36713 |
17.Jun / 12:18 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
19,56 |
19,56 |
19,30 |
19,56 |
3680 |
17.Jun / 11:51 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
61,00 |
61,50 |
60,55 |
61,15 |
11382 |
17.Jun / 12:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
15,50 |
15,50 |
15,40 |
15,40 |
2277 |
17.Jun / 12:05 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
169,20 |
171,00 |
169,00 |
169,40 |
650 |
17.Jun / 12:01 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,05 |
|
39,95 |
40,35 |
39,50 |
39,70 |
1009 |
17.Jun / 12:19 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,25 |
|
44,60 |
45,15 |
43,50 |
43,55 |
8323 |
17.Jun / 12:28 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,14 |
|
37,26 |
37,52 |
37,14 |
37,28 |
1188 |
17.Jun / 11:51 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
22,95 |
23,25 |
22,80 |
23,25 |
5774 |
17.Jun / 12:32 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,25 |
9,25 |
9,05 |
9,27 |
3167 |
16.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
12,94 |
13,00 |
12,68 |
12,78 |
12017 |
17.Jun / 11:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,585 |
4,615 |
4,580 |
4,605 |
12657 |
17.Jun / 12:28 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,012 |
|
1,535 |
1,549 |
1,524 |
1,528 |
92859 |
17.Jun / 12:20 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
78,00 |
78,00 |
77,30 |
77,80 |
465 |
17.Jun / 11:57 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
78,70 |
80,00 |
78,50 |
79,55 |
2714 |
17.Jun / 12:32 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
27,90 |
27,90 |
27,90 |
27,90 |
110 |
17.Jun / 09:39 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
27,30 |
27,50 |
26,90 |
27,02 |
7055 |
17.Jun / 12:32 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
55,20 |
55,60 |
55,20 |
55,60 |
46 |
17.Jun / 07:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,36 |
12,36 |
12,36 |
12,36 |
326 |
17.Jun / 10:39 |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,58 |
23,66 |
23,50 |
23,58 |
4276 |
17.Jun / 12:31 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4 |
|
848 |
875 |
844 |
862 |
165 |
17.Jun / 12:19 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
67,70 |
67,70 |
66,90 |
67,20 |
1087 |
17.Jun / 12:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
28,90 |
29,10 |
28,50 |
28,85 |
8531 |
17.Jun / 12:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,64 |
|
36,00 |
36,54 |
35,38 |
36,30 |
1958 |
17.Jun / 12:21 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
17,04 |
17,18 |
17,04 |
17,10 |
347 |
17.Jun / 10:54 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,24 |
|
7,79 |
7,95 |
7,79 |
7,93 |
8003 |
17.Jun / 12:07 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
168,60 |
168,60 |
168,00 |
168,20 |
54 |
17.Jun / 11:29 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,36 |
10,50 |
10,34 |
10,34 |
1704 |
17.Jun / 12:28 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,788 |
3,788 |
3,692 |
3,728 |
7825 |
17.Jun / 12:32 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,18 |
|
42,26 |
44,98 |
42,26 |
44,58 |
10158 |
17.Jun / 12:29 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
20,15 |
20,25 |
20,05 |
20,15 |
927 |
17.Jun / 12:16 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,95 |
|
57,05 |
57,20 |
56,00 |
56,00 |
1729 |
17.Jun / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,32 |
|
16,82 |
17,40 |
16,82 |
17,34 |
1282 |
17.Jun / 11:53 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
22,30 |
22,80 |
22,05 |
22,75 |
10865 |
17.Jun / 12:13 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
5,12 |
5,15 |
5,01 |
5,07 |
15524 |
17.Jun / 12:29 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
98,60 |
99,80 |
98,50 |
99,80 |
744 |
17.Jun / 11:52 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,46 |
|
18,76 |
18,76 |
18,42 |
18,76 |
593 |
17.Jun / 12:07 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
10,88 |
10,96 |
10,82 |
10,94 |
11209 |
17.Jun / 12:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,20 |
|
97,95 |
99,40 |
97,65 |
98,55 |
5090 |
17.Jun / 12:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,325 |
2,400 |
2,325 |
2,355 |
733 |
17.Jun / 11:53 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,065 |
|
7,915 |
7,920 |
7,790 |
7,790 |
8781 |
17.Jun / 12:32 |
| TRATON SE INH O.N. |
TRADE |
|
-0,68 |
|
33,70 |
34,20 |
33,70 |
34,00 |
2851 |
17.Jun / 11:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,52 |
|
31,08 |
31,70 |
30,60 |
31,68 |
3454 |
17.Jun / 12:32 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,10 |
|
66,20 |
66,80 |
66,00 |
66,15 |
582 |
17.Jun / 12:05 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,28 |
|
19,26 |
19,36 |
19,14 |
19,36 |
2588 |
17.Jun / 12:21 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
14,80 |
14,80 |
14,58 |
14,62 |
1435 |
17.Jun / 11:56 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
