| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,22 |
|
16,74 |
17,14 |
16,40 |
16,76 |
12898 |
26.Apr / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,40 |
|
104,40 |
107,20 |
104,40 |
106,80 |
1722 |
26.Apr / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,10 |
|
4,385 |
4,499 |
4,184 |
4,225 |
14361 |
26.Apr / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
19,86 |
19,86 |
19,82 |
19,92 |
500 |
26.Apr / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,40 |
|
113,80 |
115,60 |
113,40 |
115,00 |
1135 |
26.Apr / 22:26 |
| ATOSS SOFTWARE AG |
TRADE |
|
+11,00 |
|
247,00 |
255,00 |
245,50 |
254,50 |
471 |
26.Apr / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,146 |
|
4,652 |
4,922 |
4,630 |
4,770 |
20271 |
26.Apr / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
22,35 |
22,75 |
22,25 |
22,45 |
8447 |
26.Apr / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,45 |
|
44,75 |
45,60 |
44,55 |
44,80 |
22562 |
26.Apr / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
 |
0 |
|
3,620 |
3,705 |
3,620 |
3,680 |
55090 |
26.Apr / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,06 |
|
29,12 |
29,46 |
29,06 |
29,32 |
2592 |
26.Apr / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,056 |
|
2,084 |
2,178 |
2,084 |
2,168 |
19033 |
26.Apr / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
99,00 |
99,00 |
97,20 |
98,80 |
758 |
26.Apr / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,78 |
|
28,02 |
28,66 |
27,78 |
28,52 |
6005 |
26.Apr / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
31,05 |
31,55 |
30,90 |
31,45 |
6423 |
26.Apr / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,30 |
|
16,86 |
17,06 |
16,86 |
16,96 |
11761 |
26.Apr / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,19 |
|
5,520 |
5,845 |
5,520 |
5,715 |
88522 |
26.Apr / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
48,90 |
49,30 |
48,55 |
48,90 |
2385 |
26.Apr / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
27,50 |
27,50 |
27,30 |
27,25 |
4358 |
26.Apr / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,08 |
|
4,510 |
4,678 |
4,492 |
4,630 |
87144 |
26.Apr / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,78 |
|
22,48 |
23,16 |
22,48 |
23,06 |
18460 |
26.Apr / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,62 |
|
39,68 |
40,68 |
39,62 |
40,42 |
34842 |
26.Apr / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,66 |
|
36,30 |
36,90 |
36,10 |
36,76 |
5391 |
26.Apr / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,00 |
|
77,90 |
78,50 |
77,20 |
78,10 |
1445 |
26.Apr / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,40 |
|
62,80 |
64,80 |
62,80 |
64,30 |
3053 |
26.Apr / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,95 |
|
42,30 |
43,35 |
42,30 |
43,10 |
1943 |
26.Apr / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+1,495 |
|
10,445 |
12,095 |
10,220 |
11,855 |
459443 |
26.Apr / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,45 |
|
28,15 |
28,65 |
28,15 |
28,60 |
6357 |
26.Apr / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,24 |
|
9,675 |
10,060 |
9,675 |
9,935 |
2609 |
26.Apr / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,45 |
|
21,85 |
22,05 |
21,75 |
22,05 |
10248 |
26.Apr / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,31 |
|
6,45 |
6,65 |
6,41 |
6,49 |
116167 |
26.Apr / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,009 |
|
0,869 |
0,889 |
0,863 |
0,885 |
829248 |
26.Apr / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
73,70 |
74,40 |
73,70 |
74,00 |
195 |
26.Apr / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+5,60 |
|
243,20 |
251,20 |
242,80 |
249,80 |
820 |
26.Apr / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,45 |
|
25,45 |
25,85 |
25,45 |
25,75 |
990 |
26.Apr / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
23,65 |
24,20 |
23,45 |
23,80 |
4876 |
26.Apr / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,15 |
|
45,40 |
45,50 |
45,40 |
45,45 |
95 |
26.Apr / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,14 |
|
6,36 |
6,62 |
6,36 |
6,56 |
24675 |
26.Apr / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,13 |
|
19,25 |
19,25 |
19,01 |
19,11 |
8305 |
26.Apr / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6,00 |
|
614 |
618 |
614 |
618 |
23 |
26.Apr / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
47,90 |
47,90 |
47,20 |
47,40 |
1917 |
26.Apr / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
+0,07 |
|
5,040 |
5,160 |
4,995 |
5,110 |
59722 |
26.Apr / 22:26 |
| MORPHOSYS AG O.N. |
TRADE |
|
-0,05 |
|
67,70 |
67,85 |
67,70 |
67,75 |
11046 |
26.Apr / 22:26 |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
41,00 |
41,90 |
41,00 |
41,55 |
10881 |
26.Apr / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,10 |
|
71,95 |
72,80 |
71,95 |
71,75 |
460 |
26.Apr / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
18,34 |
18,50 |
18,08 |
18,44 |
2032 |
26.Apr / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,18 |
|
7,90 |
8,05 |
7,90 |
7,97 |
22099 |
26.Apr / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,40 |
|
154,60 |
154,60 |
153,60 |
154,40 |
392 |
26.Apr / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
13,24 |
13,50 |
13,24 |
13,40 |
6966 |
26.Apr / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,165 |
|
7,495 |
7,605 |
7,305 |
7,355 |
96477 |
26.Apr / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,40 |
|
18,19 |
18,78 |
18,19 |
18,63 |
6428 |
26.Apr / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,32 |
|
17,94 |
18,40 |
17,94 |
18,32 |
8055 |
26.Apr / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,14 |
|
22,88 |
24,30 |
22,88 |
24,06 |
16319 |
26.Apr / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,38 |
|
5,810 |
5,925 |
5,805 |
5,890 |
289654 |
26.Apr / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,64 |
|
39,30 |
39,98 |
39,10 |
39,74 |
2387 |
26.Apr / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
18,58 |
18,76 |
18,38 |
18,52 |
11256 |
26.Apr / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,23 |
|
6,75 |
7,00 |
6,74 |
6,96 |
23847 |
26.Apr / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,60 |
|
147,40 |
149,20 |
147,00 |
149,60 |
1046 |
26.Apr / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+2,15 |
|
40,50 |
44,70 |
40,50 |
42,10 |
4116 |
26.Apr / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
13,11 |
13,20 |
13,02 |
13,07 |
14595 |
26.Apr / 22:26 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
+2,25 |
|
45,80 |
47,95 |
45,80 |
47,65 |
27318 |
26.Apr / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
+0,10 |
|
10,52 |
10,58 |
10,44 |
10,48 |
9020 |
26.Apr / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,34 |
|
12,58 |
12,98 |
12,58 |
12,86 |
4940 |
26.Apr / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,19 |
|
11,91 |
12,13 |
11,83 |
11,99 |
32527 |
26.Apr / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,70 |
|
34,10 |
36,80 |
32,65 |
33,05 |
46489 |
26.Apr / 22:26 |
| VARTA AG O.N. |
TRADE |
|
+0,325 |
|
9,185 |
9,450 |
8,950 |
9,210 |
96502 |
26.Apr / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,29 |
|
19,40 |
20,08 |
19,30 |
19,63 |
26798 |
26.Apr / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,70 |
|
44,50 |
45,75 |
44,20 |
45,55 |
2491 |
26.Apr / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
16,90 |
17,12 |
16,84 |
16,98 |
10023 |
26.Apr / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,08 |
13,20 |
13,08 |
13,18 |
4845 |
26.Apr / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
