| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| SDAX PERFORMANCEINDEX |
ETR |
 |
+28,55 |
|
4203,93 |
4221,14 |
4201,81 |
4220,93 |
24308080 |
06.Sep / 17:45 |
| A.SPRINGER AG VNA |
ETR |
|
+1,50 |
|
93,50 |
95,19 |
93,50 |
94,50 |
53900 |
06.Sep / 17:35 |
| AIR BERLIN PLC EO -,25 |
ETR |
|
+0,01 |
|
3,381 |
3,440 |
3,366 |
3,440 |
45857 |
06.Sep / 17:35 |
| ALSTRIA OFFICE REIT AG |
ETR |
|
+0,22 |
|
9,000 |
9,192 |
9,000 |
9,050 |
31995 |
06.Sep / 17:35 |
| AMADEUS FIRE AG |
ETR |
|
+0,165 |
|
22,950 |
23,365 |
22,950 |
23,365 |
9569 |
06.Sep / 17:35 |
| BALDA AG O.N. |
ETR |
|
+0,252 |
|
3,900 |
4,100 |
3,890 |
4,072 |
678043 |
06.Sep / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
+0,24 |
|
38,995 |
39,495 |
38,745 |
39,040 |
58402 |
06.Sep / 17:35 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,915 |
|
30,20 |
30,70 |
29,95 |
30,60 |
22423 |
06.Sep / 17:35 |
| C.A.T. OIL AG |
ETR |
 |
-0,04 |
|
6,92 |
6,97 |
6,81 |
6,81 |
46919 |
06.Sep / 17:35 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
+0,72 |
|
14,10 |
14,49 |
14,02 |
14,42 |
35055 |
06.Sep / 17:35 |
| CEWE COLOR HOLDING O.N. |
ETR |
|
+0,11 |
|
26,25 |
26,30 |
26,00 |
26,11 |
5759 |
06.Sep / 17:35 |
| COLON.REAL ESTATE AG |
ETR |
|
+0,029 |
|
4,021 |
4,087 |
4,000 |
4,050 |
38559 |
06.Sep / 17:35 |
| COMDIRECT BANK AG |
ETR |
|
-0,059 |
|
7,020 |
7,020 |
6,920 |
6,941 |
15493 |
06.Sep / 17:35 |
| CONSTANTIN MEDIEN AG O.N. |
ETR |
|
+0,001 |
|
1,600 |
1,610 |
1,586 |
1,610 |
10555 |
06.Sep / 17:35 |
| CTS EVENTIM AG |
ETR |
|
+0,025 |
|
35,200 |
35,465 |
34,050 |
35,225 |
40029 |
06.Sep / 17:35 |
| DELTICOM AG |
ETR |
|
+0,035 |
|
43,040 |
43,480 |
42,810 |
43,035 |
23484 |
06.Sep / 17:35 |
| DEUTSCHE WOHNEN AG INH |
ETR |
|
+0,063 |
|
7,675 |
7,743 |
7,590 |
7,683 |
74427 |
06.Sep / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,05 |
|
5,050 |
5,080 |
4,996 |
5,020 |
107803 |
06.Sep / 17:35 |
| DIC ASSET AG |
ETR |
|
+0,05 |
|
6,450 |
6,486 |
6,351 |
6,400 |
22928 |
06.Sep / 17:35 |
| DT.BETEILIG.AG O.N. |
ETR |
|
-0,005 |
|
17,400 |
17,740 |
17,330 |
17,385 |
8965 |
06.Sep / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,02 |
|
21,90 |
21,90 |
21,40 |
21,78 |
9535 |
06.Sep / 17:35 |
| ELEXIS AG O.N. |
ETR |
|
-0,03 |
|
12,000 |
12,065 |
11,810 |
12,020 |
7985 |
06.Sep / 17:35 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
+0,04 |
|
25,715 |
26,130 |
25,715 |
26,000 |
9128 |
06.Sep / 17:35 |
| GESCO AG O.N. |
ETR |
|
+0,70 |
|
42,70 |
43,00 |
41,80 |
43,00 |
5573 |
06.Sep / 17:35 |
| GFK SE O.N. |
ETR |
|
+0,19 |
|
32,00 |
32,22 |
31,71 |
32,19 |
8041 |
06.Sep / 17:35 |
| GRAMMER AG O.N. |
ETR |
|
+0,39 |
|
14,000 |
14,215 |
13,885 |
14,210 |
33341 |
06.Sep / 17:35 |
| GRENKELEASING AG O.N. |
ETR |
|
-0,50 |
|
35,47 |
35,99 |
35,38 |
35,50 |
610 |
06.Sep / 17:35 |
| H+R WASAG AG |
ETR |
|
+0,105 |
|
18,85 |
18,95 |
18,65 |
18,95 |
29414 |
06.Sep / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
-0,02 |
|
4,13 |
4,13 |
4,09 |
4,11 |
5720 |
06.Sep / 17:23 |
| HOMAG GROUP AG |
ETR |
|
-0,08 |
|
13,60 |
13,60 |
13,30 |
13,50 |
16541 |
06.Sep / 17:35 |
| HORNBACH HOLD.VZO O.N. |
ETR |
|
+0,43 |
|
69,21 |
69,60 |
68,03 |
69,60 |
435 |
06.Sep / 17:35 |
| INDUS HOLDING AG |
ETR |
|
+0,32 |
|
17,10 |
17,39 |
17,08 |
17,37 |
97582 |
06.Sep / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,035 |
|
22,900 |
23,000 |
22,555 |
22,725 |
26531 |
06.Sep / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
+0,34 |
|
13,950 |
14,110 |
13,885 |
14,110 |
5602 |
06.Sep / 17:35 |
| KUKA AG |
ETR |
|
+0,03 |
|
12,980 |
12,980 |
12,885 |
12,950 |
21988 |
06.Sep / 17:35 |
| KWS SAAT AG O.N. |
ETR |
 |
0 |
|
125,00 |
125,00 |
124,25 |
125,00 |
615 |
06.Sep / 17:35 |
| LOEWE AG O.N. |
ETR |
|
+0,254 |
|
6,200 |
6,458 |
6,200 |
6,445 |
19935 |
06.Sep / 17:35 |
| MEDION AG O.N. |
ETR |
|
-0,19 |
|
9,69 |
9,73 |
9,41 |
9,46 |
22292 |
06.Sep / 17:36 |
| MLP AG |
ETR |
|
-0,037 |
|
7,25 |
7,25 |
7,20 |
7,20 |
6940 |
06.Sep / 17:35 |
| MVV ENERGIE AG O.N. |
ETR |
|
+0,15 |
|
31,425 |
31,430 |
31,220 |
31,350 |
382 |
06.Sep / 15:41 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
+0,11 |
|
3,05 |
3,08 |
2,98 |
3,08 |
30766 |
06.Sep / 17:35 |
| PFLEIDERER AG |
ETR |
|
-0,11 |
|
4,400 |
4,479 |
4,305 |
4,305 |
172025 |
06.Sep / 17:35 |
| SIXT AG ST O.N. |
ETR |
|
+0,15 |
|
24,005 |
24,295 |
24,005 |
24,290 |
18082 |
06.Sep / 17:35 |
| SKW STAHL-METAL.-HLDG.ON |
ETR |
|
+0,07 |
|
15,44 |
15,80 |
15,41 |
15,41 |
13119 |
06.Sep / 17:35 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,08 |
|
4,744 |
4,970 |
4,744 |
4,970 |
53323 |
06.Sep / 17:35 |
| TAKKT AG O.N. |
ETR |
|
+0,028 |
|
8,799 |
8,828 |
8,701 |
8,828 |
688 |
06.Sep / 17:35 |
| TELEPLAN INT. NV EO-25 |
ETR |
|
-0,014 |
|
1,860 |
1,860 |
1,836 |
1,836 |
48140 |
06.Sep / 17:35 |
| TIPP24 SE NA O.N. |
ETR |
|
-0,10 |
|
23,71 |
23,74 |
23,31 |
23,50 |
10942 |
06.Sep / 17:35 |
| TOM TAILOR HOLDG.AG |
ETR |
|
+0,20 |
|
11,50 |
11,70 |
11,50 |
11,70 |
1094 |
06.Sep / 17:35 |
| VTG AG O.N. |
ETR |
|
0 |
|
12,45 |
12,49 |
12,40 |
12,49 |
8235 |
06.Sep / 17:35 |
| WACKER NEUSON NA O.N. |
ETR |
|
+0,47 |
|
10,400 |
10,780 |
10,315 |
10,700 |
47683 |
06.Sep / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
