Suche |  Kurslisten |  Hilfe

Kursliste: Prime_All_Share

Name	Börse	Change	Open	High	Low	Last	Vol.	Date / Time
1+1 AG INH O.N.	TRADE	+0,04	15,80	16,18	15,80	16,02	9282	19.Apr / 22:26
11 88 0 SOLUTIONS AG	TRADE	-0,02	0,685	0,685	0,685	0,725	500	19.Apr / 22:26
3U HOLDING AG	TRADE	+0,096	1,928	2,055	1,862	1,980	124752	19.Apr / 22:26
4SC AG INH. O.N.	TRADE	-0,22	8,12	8,44	8,12	8,48	853	19.Apr / 22:26
ABOUT YOU HOLDING SE	TRADE	+0,005	4,17	4,32	4,17	4,28	6353	19.Apr / 22:26
ACCENTRO R.EST.AG O.N.	TRADE	-0,035	0,535	0,535	0,535	0,545	100	19.Apr / 22:26
AD PEPPER MEDIA EO 0,05	TRADE	-0,04	2,14	2,14	2,14	2,18	4674	19.Apr / 22:26
ADESSO SE INH O.N.	TRADE	-2,00	102,40	103,60	100,80	101,40	1993	19.Apr / 22:26
ADIDAS AG NA O.N.	TRADE	-0,90	221,80	227,00	221,30	224,10	22031	19.Apr / 22:26
ADLER GROUP S.A. NPV	TRADE	-0,004	0,2050	0,2050	0,1800	0,1974	58300	19.Apr / 22:26
ADTRAN HOLDINGS INC.	TRADE	+0,041	4,550	4,550	4,491	4,418	620	19.Apr / 22:26
AIRBUS SE	TRADE	-0,94	157,50	160,80	157,02	159,62	14579	19.Apr / 22:26
AIXTRON SE NA O.N.	TRADE	-1,08	22,23	22,23	21,30	21,26	275497	19.Apr / 22:26
ALL FOR ONE GROUP NA O.N.	TRADE	-0,20	58,60	59,40	58,60	59,20	408	19.Apr / 22:26
ALLANE SE INH O.N.	TRADE	-0,10	11,10	11,10	11,10	11,20	100	19.Apr / 22:26
ALLIANZ SE NA O.N.	TRADE	+2,20	258,80	264,20	258,20	263,60	54808	19.Apr / 22:26
ALSTRIA OFFICE REIT-AG	TRADE	+0,04	3,49	3,49	3,38	3,46	8897	19.Apr / 22:25
ALZCHEM GROUP AG INH O.N.	TRADE	+0,20	46,30	46,80	45,80	46,70	5909	19.Apr / 22:26
AMADEUS FIRE AG	TRADE	-0,60	115,80	117,00	115,40	116,00	450	19.Apr / 22:26
AROUNDTOWN EO-,01	TRADE	+0,0035	1,7975	1,8120	1,7750	1,8140	242937	19.Apr / 22:26
ARTNET AG NA O.N.	TRADE	-0,05	5,65	5,65	5,65	5,55	550	19.Apr / 22:26
ATOSS SOFTWARE AG	TRADE	-9,50	243,50	243,50	238,50	240,00	789	19.Apr / 22:26
AUMANN AG INH O.N.	TRADE	+0,40	16,80	17,36	16,80	17,16	825	19.Apr / 22:26
AURUBIS AG	TRADE	-1,60	75,05	75,80	73,30	74,35	18959	19.Apr / 22:26
AUTO1 GROUP SE INH O.N.	TRADE	-0,11	4,648	4,648	4,546	4,592	16971	19.Apr / 22:26
BASF SE NA O.N.	TRADE	-0,37	50,49	50,73	50,05	50,55	310309	19.Apr / 22:26
BASLER AG O.N.	TRADE	+0,06	10,88	10,94	10,88	10,96	3246	19.Apr / 22:26
BASTEI LUEBBE AG O.N.	TRADE	0	6,55	6,55	6,55	6,55	450	19.Apr / 22:26
BAY.MOTOREN WERKE VZO	TRADE	+0,60	98,25	99,40	97,20	99,05	15554	19.Apr / 22:26
BAY.MOTOREN WERKE AG ST	TRADE	-0,95	105,50	106,50	104,70	105,80	27908	19.Apr / 22:26
BAYER AG NA O.N.	TRADE	+0,125	26,00	26,40	25,65	26,31	290626	19.Apr / 22:26
BAYWA AG NA O.N.	TRADE	-1,60	34,00	34,10	32,20	33,30	558	19.Apr / 22:26
BAYWA AG VINK.NA. O.N.	TRADE	-0,20	22,40	22,40	22,05	22,30	12549	19.Apr / 22:26
BB BIOTECH NAM. SF 0,20	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
BECHTLE AG O.N.	TRADE	-0,20	45,08	45,82	44,62	45,40	17543	19.Apr / 22:26
BEFESA S.A. ORD. O.N.	TRADE	-2,66	33,88	33,88	32,30	32,50	7720	19.Apr / 22:26
BEIERSDORF AG O.N.	TRADE	-1,65	134,70	137,00	134,55	135,75	5343	19.Apr / 22:26
BERTRANDT AG O.N.	TRADE	+0,30	40,80	41,60	40,80	41,40	563	19.Apr / 22:26
BET-AT-HOME.COM AG O.N.	TRADE	-0,08	2,40	2,40	2,36	2,44	7395	19.Apr / 22:26
BIKE24 HLDG O.N.	TRADE	+0,03	1,360	1,385	1,325	1,355	6170	19.Apr / 22:26
BILFINGER SE O.N.	TRADE	+0,20	40,90	41,50	40,55	41,35	6344	19.Apr / 22:26
BIOFRONTERA AG NA O.N.	TRADE	-0,03	0,300	0,300	0,298	0,314	20077	19.Apr / 22:26
BIOTEST AG ST O.N.	TRADE	-0,20	41,40	41,40	41,40	41,40	30	19.Apr / 22:26
BIOTEST AG VZ O.N.	TRADE	0	28,90	28,90	28,90	28,60	45	18.Apr / 22:26
BORUSSIA DORTMUND	TRADE	+0,035	3,745	3,800	3,745	3,770	144849	19.Apr / 22:26
BRAIN BIOTEC NA O.N.	TRADE	+0,06	2,99	3,00	2,50	2,88	18458	19.Apr / 22:26
BRANICKS GROUP AG NA O.N.	TRADE	+0,08	1,418	1,550	1,352	1,460	100185	19.Apr / 22:26
BRENNTAG SE NA O.N.	TRADE	-1,14	74,80	74,84	74,20	74,52	2880	19.Apr / 22:26
BROCKHAUS TECHN. NA O.N.	TRADE	0	22,00	22,00	21,90	21,80	290	19.Apr / 22:26
CANCOM SE O.N.	TRADE	-0,02	28,52	28,98	28,44	28,72	6588	19.Apr / 22:26
CARL ZEISS MEDITEC AG	TRADE	+0,10	96,75	99,50	96,00	97,50	3590	19.Apr / 22:26
CECONOMY AG INH O.N.	TRADE	-0,18	2,224	2,224	2,054	2,072	51604	19.Apr / 22:26
CENIT AG O.N.	TRADE	+0,10	12,80	13,10	12,70	12,70	1568	19.Apr / 22:26
CEWE STIFT.KGAA O.N.	TRADE	-1,70	99,30	99,50	97,60	98,50	668	19.Apr / 22:26
CHERRY SE O.N.	TRADE	+0,142	1,872	2,090	1,872	1,992	1711	19.Apr / 22:26
COMMERZBANK AG	TRADE	+0,08	13,19	13,42	13,13	13,40	464320	19.Apr / 22:26
COMPUGROUP MED. NA O.N.	TRADE	+0,08	29,28	29,36	28,90	29,20	7436	19.Apr / 22:26
CONTINENTAL AG O.N.	TRADE	-0,74	62,34	62,86	61,98	62,52	22890	19.Apr / 22:26
COVESTRO AG O.N.	TRADE	-1,23	49,47	49,50	48,25	48,45	35663	19.Apr / 22:26
CREDITSHELF AG INH O.N.	STG	0	0,50	0,51	0,50	0,50	110	19.Apr / 21:55
CROPENERGIES AG	TRADE	0	11,20	11,20	11,20	11,20	7957	20.Apr / 06:51
CTS EVENTIM KGAA	TRADE	-2,00	81,60	82,20	79,05	80,10	6658	19.Apr / 22:26
DAIMLER TRUCK HLDG NA ON	TRADE	-0,45	43,60	43,77	42,94	43,44	130108	19.Apr / 22:26
DATA MODUL AG O.N.	TRADE	-0,40	35,40	36,00	35,40	36,00	70	19.Apr / 22:26
DELIVERY HERO SE NA O.N.	TRADE	-0,38	27,60	29,00	27,60	28,04	62107	19.Apr / 22:26
DELTICOM AG NA O.N.	TRADE	+0,62	2,32	2,90	2,32	2,84	42848	19.Apr / 22:26
DEMIRE DT.MTS.RE AG	TRADE	0	0,85	0,85	0,80	0,81	13830	18.Apr / 22:26
DERMAPHARM HLDG INH O.N.	TRADE	+0,40	31,60	32,20	31,35	32,10	5660	19.Apr / 22:26
DEUTSCHE BANK AG NA O.N.	TRADE	+0,08	14,640	14,994	14,584	14,944	601516	19.Apr / 22:26
DEUTSCHE BOERSE NA O.N.	TRADE	+0,05	185,80	186,90	185,05	186,25	2611	19.Apr / 22:26
DEUTSCHE EUROSHOP NA O.N.	TRADE	+0,22	18,96	19,18	18,96	19,00	1051	19.Apr / 22:26
DEUTSCHE POST AG NA O.N.	TRADE	+0,09	38,02	38,44	37,61	38,38	153573	19.Apr / 22:26
DEUTZ AG O.N.	TRADE	-0,07	5,710	5,720	5,565	5,660	157174	19.Apr / 22:26
DFV DT.FAMIL.VERS. O.N.	TRADE	0	5,40	5,50	5,40	5,45	819	19.Apr / 22:26
DMG MORI AG O.N.	TRADE	0	44,20	44,30	44,00	44,10	1508	19.Apr / 22:26
DR. HOENLE AG O.N.	TRADE	+0,25	19,90	20,00	19,60	19,95	505	19.Apr / 22:26
DR.ING.H.C.F.PORSCHE VZO	TRADE	-0,28	88,40	90,50	87,82	89,66	26870	19.Apr / 22:26
DRAEGERWERK ST.A.O.N.	TRADE	-0,20	43,50	44,30	43,50	44,00	504	19.Apr / 22:26
DRAEGERWERK VZO O.N.	TRADE	+0,85	49,00	49,75	48,75	49,25	712	19.Apr / 22:26
DT.BETEILIG.AG NA O.N.	TRADE	+0,10	27,35	27,65	27,25	27,50	2661	19.Apr / 22:26
DT.KONSUM REIT-AG	TRADE	-0,18	2,94	2,94	2,82	2,94	2457	19.Apr / 22:26
DT.PFANDBRIEFBK AG	TRADE	+0,002	4,452	4,650	4,446	4,552	101361	19.Apr / 22:26
DT.TELEKOM AG NA	TRADE	+0,20	20,72	21,22	20,71	21,14	362904	19.Apr / 22:26
DUERR AG O.N.	TRADE	-0,30	22,70	22,78	22,42	22,48	15327	19.Apr / 22:26
DWS GROUP GMBH+CO.KGAA ON	TRADE	+0,08	39,66	40,20	39,44	40,02	59054	19.Apr / 22:26
E.ON SE NA O.N.	TRADE	+0,155	12,155	12,400	12,155	12,390	159790	19.Apr / 22:26
ECKERT+ZIEGLER INH O.N.	TRADE	-0,68	32,98	33,20	32,54	32,86	8065	19.Apr / 22:26
ECOTEL COMMUNICATION AG	TRADE	+0,60	15,60	15,60	15,60	15,35	140	19.Apr / 22:26
EDAG ENGINEERING G.SF-,04	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
EINHELL GERMANY VZO O.N.	TRADE	-0,60	156,00	156,60	155,20	155,60	301	19.Apr / 22:26
ELMOS SEMICOND. INH O.N.	TRADE	-2,40	70,80	70,90	68,10	68,60	6628	19.Apr / 22:26
ELRINGKLINGER AG NA O.N.	TRADE	+0,08	6,55	6,73	6,50	6,68	23671	19.Apr / 22:26
ELUMEO SE	TRADE	0	2,14	2,14	2,14	2,22	735	18.Apr / 22:26
ENCAVIS AG INH. O.N.	TRADE	-0,02	16,86	16,89	16,86	16,88	18661	19.Apr / 22:26
EVONIK INDUSTRIES NA O.N.	TRADE	+0,11	19,180	19,380	19,015	19,280	22524	19.Apr / 22:26
EVOTEC SE INH O.N.	TRADE	-0,16	13,14	13,33	12,95	13,20	128080	19.Apr / 22:26
H2APEX GROUP SCA RED. A	TRADE	+0,05	6,10	6,10	6,10	6,05	150	19.Apr / 22:26
FABASOFT AG	TRADE	+0,35	19,55	20,30	19,55	20,10	960	19.Apr / 22:26
FIELMANN GROUP AG O.N.	TRADE	+0,10	41,50	41,95	41,50	41,95	1475	19.Apr / 22:26
FIRST SENSOR AG O.N.	TRADE	0	59,00	59,60	59,00	59,40	185	19.Apr / 22:26
FLATEXDEGIRO AG NA O.N.	TRADE	-0,22	10,405	10,405	10,200	10,215	36111	19.Apr / 22:26
FORTEC ELEKTRO. O.N.	TRADE	-0,80	22,60	22,80	21,20	22,00	6696	19.Apr / 22:26
FR.VORWERK GRP SE INH ON	TRADE	+0,08	14,96	15,00	14,68	14,94	3273	19.Apr / 22:26
FRANCOTYP-POSTALIA HLDG	TRADE	-0,04	2,52	2,52	2,52	2,56	1000	19.Apr / 22:26
FRAPORT AG FFM.AIRPORT	TRADE	-0,26	45,32	45,70	45,12	45,38	6320	19.Apr / 22:26
FREENET AG NA O.N.	TRADE	+0,20	26,70	27,08	26,52	26,94	68469	19.Apr / 22:26
FRESEN.MED.CARE AG INH ON	TRADE	+0,32	35,87	36,75	35,71	36,64	9562	19.Apr / 22:26
FRESENIUS SE+CO.KGAA O.N.	TRADE	+0,33	26,41	26,99	26,01	26,87	54059	19.Apr / 22:26
FUCHS SE NA ST O.N.	TRADE	-0,05	35,45	35,70	35,05	35,60	1028	19.Apr / 22:26
FUCHS SE VZO NA O.N.	TRADE	-0,20	44,10	44,54	43,84	44,26	3683	19.Apr / 22:26
GATEWAY R.EST.AG O.N.	TRADE	0	0,65	0,65	0,55	0,54	9050	15.Apr / 22:26
GEA GROUP AG	TRADE	+0,26	36,54	37,14	36,38	37,10	3146	19.Apr / 22:26
GERRESHEIMER AG	TRADE	-0,70	98,35	99,00	97,45	98,75	5140	19.Apr / 22:26
GESCO SE NA O.N.	TRADE	0	17,95	17,95	17,80	17,85	1922	19.Apr / 22:26
GFT TECHNOLOGIES SE	TRADE	-0,40	27,35	27,65	27,15	27,35	7675	19.Apr / 22:26
GLOBAL FASHION GRP EO-,01	TRADE	0	0,2395	0,2500	0,2380	0,2450	23200	19.Apr / 22:26
GRAMMER AG O.N.	TRADE	-0,60	10,60	10,70	10,40	10,30	1668	19.Apr / 22:26
GRAND CITY PROPERT.EO-,10	TRADE	-0,01	9,90	9,92	9,90	9,90	2000	19.Apr / 22:26
GRENKE AG NA O.N.	TRADE	-0,05	22,40	22,45	22,20	22,30	3989	19.Apr / 22:26
H+R KGAA INH. O.N.	TRADE	0	4,60	4,70	4,60	4,67	2277	19.Apr / 22:26
HAIER SMART HOME CO.D YC1	TRADE	+0,0198	1,4448	1,4720	1,4120	1,4360	49898	19.Apr / 22:27
HAMBORNER REIT AG NA O.N.	TRADE	+0,05	6,69	6,79	6,67	6,76	46044	19.Apr / 22:26
HAMBURG.HAFEN LOG.A-SP NA	TRADE	-0,10	16,72	16,92	16,70	16,86	1377	19.Apr / 22:26
HANNOVER RUECK SE NA O.N.	TRADE	+0,70	226,70	230,10	226,00	229,90	3171	19.Apr / 22:26
HAPAG-LLOYD AG NA O.N.	TRADE	+5,80	144,10	151,40	144,00	149,40	3502	19.Apr / 22:26
HAWESKO HOLDING INH O.N.	TRADE	-0,60	29,00	29,10	28,70	28,70	980	19.Apr / 22:26
HEIDELBERG MATERIALS O.N.	TRADE	-1,16	93,22	94,24	92,40	92,86	11777	19.Apr / 22:26
HEIDELBERG PHARMA AG O.N.	TRADE	+0,04	3,03	3,03	2,96	2,99	2216	19.Apr / 22:26
HEIDELBERG.DRUCKMA.O.N.	TRADE	-0,01	0,941	0,958	0,930	0,930	329485	19.Apr / 22:26
HELLA GMBH+CO. KGAA O.N.	TRADE	0	83,50	83,50	81,90	82,70	1359	18.Apr / 22:26
HELLOFRESH SE INH O.N.	TRADE	+0,11	6,536	6,800	6,428	6,756	159536	19.Apr / 22:26
HENKEL AG+CO.KGAA ST O.N.	TRADE	+0,30	65,60	66,20	65,40	65,85	2070	19.Apr / 22:26
HENKEL AG+CO.KGAA VZO	TRADE	+0,38	71,74	72,60	71,60	72,18	6760	19.Apr / 22:26
HENSOLDT AG INH O.N.	TRADE	+0,40	37,16	38,04	36,92	37,78	105372	19.Apr / 22:26
HGEARS AG INH O.N.	TRADE	0	2,62	2,62	2,62	2,69	861	18.Apr / 22:26
HIGHLIGHT CMNCTS INH.SF 1	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
HOCHTIEF AG	TRADE	-1,10	104,70	105,30	104,10	104,80	3737	19.Apr / 22:26
HOMETOGO SE EO 1	TRADE	-0,12	1,965	2,040	1,810	1,820	53300	19.Apr / 22:26
HORNBACH HOLD.ST O.N.	TRADE	-1,00	73,80	73,80	72,80	73,00	1717	19.Apr / 22:26
HUGO BOSS AG NA O.N.	TRADE	-0,17	49,33	49,63	48,72	49,37	9240	19.Apr / 22:26
HYPOPORT SE NA O.N.	TRADE	-4,20	226,00	229,00	220,00	227,20	769	19.Apr / 22:26
INDUS HOLDING AG	TRADE	-0,15	25,20	25,50	25,10	25,30	6466	19.Apr / 22:26
INFINEON TECH.AG NA O.N.	TRADE	-0,825	30,450	30,600	29,765	29,825	298673	19.Apr / 22:26
INIT INNOVATION O.N.	TRADE	0	36,40	36,80	36,00	36,30	1690	19.Apr / 22:26
INSTONE REAL EST.GRP O.N.	TRADE	+0,05	8,50	8,74	8,50	8,73	5180	19.Apr / 22:26
INTERSHOP COMM. INH O.N.	TRADE	-0,04	1,98	1,98	1,88	1,92	1235	19.Apr / 22:26
INTICA SYSTEMS INH O.N.	TRADE	0	4,00	4,00	4,00	4,08	208	17.Apr / 22:26
IONOS GROUP SE NA O.N.	TRADE	-0,20	22,85	23,10	22,65	22,90	5187	19.Apr / 22:26
IVU TRAFFIC TECHN.AG O.N.	TRADE	-0,05	14,70	14,85	14,50	14,75	6163	19.Apr / 22:26
JENOPTIK AG NA O.N.	TRADE	-0,16	24,30	24,46	23,88	24,18	19620	19.Apr / 22:26
JOST WERKE SE INH. O.N.	TRADE	-0,50	44,25	44,40	44,10	44,15	656	19.Apr / 22:26
JUNGHEINRICH AG O.N.VZO	TRADE	-1,22	36,24	36,42	35,04	35,64	17225	19.Apr / 22:26
K+S AG NA O.N.	TRADE	+0,14	13,655	14,090	13,625	13,975	25425	19.Apr / 22:26
KATEK SE INH O.N.	TRADE	-0,10	15,10	15,10	15,05	15,10	12645	19.Apr / 22:26
KION GROUP AG	TRADE	-0,85	47,01	47,28	45,81	46,97	10291	19.Apr / 22:26
KLOECKNER + CO SE NA O.N.	TRADE	+0,03	6,41	6,49	6,40	6,47	27611	19.Apr / 22:26
KNAUS AG INH O.N.	TRADE	0	41,10	41,85	40,90	41,40	3074	19.Apr / 22:26
KNORR-BREMSE AG INH O.N.	TRADE	-0,65	68,00	68,40	67,75	68,00	1610	19.Apr / 22:26
KOENIG + BAUER AG ST O.N.	TRADE	-0,18	12,26	12,34	12,26	12,42	1336	19.Apr / 22:26
KONTRON AG O.N	TRADE	+0,22	18,73	19,18	18,61	19,04	22827	19.Apr / 22:26
KPS AG NA O.N.	TRADE	-0,035	1,225	1,225	1,115	1,185	7776	19.Apr / 22:26
KRONES AG O.N.	TRADE	-1,20	122,80	123,60	122,20	122,80	2009	19.Apr / 22:26
KWS SAAT KGAA INH O.N.	TRADE	0	46,85	47,30	46,65	46,90	1303	19.Apr / 22:26
LANXESS AG	TRADE	-0,58	26,15	26,21	25,70	25,85	20774	19.Apr / 22:26
LEG IMMOBILIEN SE NA O.N.	TRADE	+0,90	72,06	74,66	72,04	74,24	780	19.Apr / 22:26
LEIFHEIT AG O.N.	TRADE	+0,45	15,60	16,10	15,55	15,90	428	19.Apr / 22:26
LOGWIN AG NAM. O.N.	TRADE	+2,00	254	260	254	264	37	19.Apr / 22:26
LPKF LASER+ELECTR.INH ON	TRADE	-0,14	7,80	7,84	7,66	7,73	11098	19.Apr / 22:26
LUDW.BECK A.RATHAUSECK	TRADE	0	23,40	23,80	22,80	22,80	204	18.Apr / 22:26
LUFTHANSA AG VNA O.N.	TRADE	+0,056	6,578	6,766	6,522	6,680	954080	19.Apr / 22:26
MANZ AG	TRADE	0	8,10	8,18	8,02	8,02	4168	19.Apr / 22:26
MASTERFLEX O.N.	TRADE	+0,02	9,64	9,94	9,38	9,84	4878	19.Apr / 22:26
MAX AUTOMATION SE NA O.N.	TRADE	-0,12	5,76	5,76	5,74	5,88	310	19.Apr / 22:26
MBB SE O.N.	TRADE	-1,20	99,30	99,30	98,10	98,90	221	19.Apr / 22:26
MEDICLIN AG	TRADE	+0,02	2,64	2,72	2,64	2,80	820	19.Apr / 22:26
MEDIGENE AG NA O.N.	TRADE	-0,05	1,955	1,955	1,840	1,920	20600	19.Apr / 22:26
MEDIOS AG O.N.	TRADE	+0,42	14,12	14,56	13,96	14,38	5303	19.Apr / 22:26
MERCEDES-BENZ GRP NA O.N.	TRADE	-0,90	73,98	74,34	73,50	73,90	303711	19.Apr / 22:26
MERCK KGAA O.N.	TRADE	+0,30	145,25	146,85	144,45	145,95	7354	19.Apr / 22:26
METRO AG ST O.N.	TRADE	0	4,96	5,09	4,94	5,06	12793	19.Apr / 22:26
METRO AG VZO O.N.	TRADE	-0,10	5,30	5,55	5,30	5,65	350	19.Apr / 22:26
MISTER SPEX SE INH O.N.	TRADE	-0,02	3,08	3,08	2,89	3,00	9181	19.Apr / 22:26
MLP SE INH. O.N.	TRADE	-0,04	5,51	5,57	5,43	5,50	8568	19.Apr / 22:26
MORPHOSYS AG O.N.	TRADE	-0,20	67,65	67,75	67,50	67,65	11063	19.Apr / 22:26
MTU AERO ENGINES NA O.N.	TRADE	-0,80	210,50	213,00	208,70	211,80	3937	19.Apr / 22:26
MUENCH.RUECKVERS.VNA O.N.	TRADE	+4,90	409,50	417,10	408,40	416,40	15313	19.Apr / 22:26
MULTITUDE SE	TRADE	0	5,28	5,28	5,16	5,18	3328	18.Apr / 22:26
MUTARES KGAA NA O.N.	TRADE	-0,40	39,50	39,65	38,80	39,25	10869	19.Apr / 22:26
MVV ENERGIE AG NA O.N.	TRADE	+0,20	31,20	31,20	30,80	30,80	615	19.Apr / 22:26
NAGARRO SE NA O.N.	TRADE	-0,55	68,35	68,85	66,60	67,60	7486	19.Apr / 22:26
NEMETSCHEK SE O.N.	TRADE	-2,20	80,50	81,50	78,50	78,75	5067	19.Apr / 22:26
NEW WORK SE NA O.N.	TRADE	-3,20	60,30	61,80	59,50	60,60	500	19.Apr / 22:26
NEXUS AG O.N.	TRADE	-2,70	54,60	54,60	52,00	52,70	1712	19.Apr / 22:26
NFON AG INH O.N.	TRADE	-0,15	5,55	5,55	5,55	5,55	384	19.Apr / 22:26
NORDEX SE O.N.	TRADE	-0,16	12,14	12,27	12,03	12,17	78744	19.Apr / 22:26
NORMA GROUP SE NA O.N.	TRADE	-0,88	17,54	17,54	15,80	16,80	31147	19.Apr / 22:26
NOVEM GROUP S.A. EO 1	TRADE	0	5,74	5,74	5,74	5,70	174	19.Apr / 22:26
OHB SE O.N.	TRADE	-0,30	43,20	43,50	43,00	43,20	708	19.Apr / 22:26
OVB HOLDING AG	STG	-0,30	18,90	19,60	18,90	19,00	8	19.Apr / 21:55
PARAGON KGAA INH O.N.	TRADE	-0,28	4,10	4,10	3,82	4,02	235	19.Apr / 22:26
PATRIZIA SE NA O.N.	TRADE	-0,05	7,95	8,04	7,88	8,01	4576	19.Apr / 22:26
PHARMASGP HOLDING SE O.N.	TRADE	-0,20	22,60	22,60	22,00	22,20	347	19.Apr / 22:26
PNE AG NA O.N.	TRADE	+0,06	13,26	13,38	13,26	13,30	3904	19.Apr / 22:26
PROCREDIT HLDG AG NA EO 5	TRADE	-0,28	8,88	8,98	8,54	8,60	19393	19.Apr / 22:26
PROSIEBENSAT.1 NA O.N.	TRADE	-0,075	7,200	7,390	7,105	7,290	73936	19.Apr / 22:26
PSI SOFTWARE SE NA O.N.	TRADE	-0,10	20,00	20,20	19,90	20,10	919	19.Apr / 22:26
PUMA SE	TRADE	-0,65	42,64	42,85	42,12	42,27	43107	19.Apr / 22:26
PVA TEPLA AG O.N.	TRADE	-0,30	17,80	17,80	17,26	17,45	44369	19.Apr / 22:26
PWO AG INH O.N.	TRADE	-0,60	29,80	29,80	29,80	30,40	75	19.Apr / 22:26
Q.BEYOND AG NA O.N.	TRADE	-0,022	0,644	0,644	0,608	0,620	29444	19.Apr / 22:26
	TRADE	0	0	0	0	0	0	-- . ---  /  -- : --
R. STAHL AG NA O.N.	TRADE	0	20,60	21,00	20,60	20,80	388	18.Apr / 22:26
RATIONAL AG	TRADE	-12,50	787,00	787,00	780,00	785,50	94	19.Apr / 22:26
REDCARE PHARMACY INH.	TRADE	-6,80	133,70	133,70	127,30	128,20	19022	19.Apr / 22:26
RHEINMETALL AG	TRADE	0	509,20	514,80	498,60	502,00	105873	19.Apr / 22:26
RHOEN-KLINIKUM O.N.	TRADE	-0,30	10,90	10,90	10,60	10,80	239	19.Apr / 22:26
RTL GROUP	TRADE	-0,20	31,10	31,10	30,45	30,70	141709	19.Apr / 22:26
RWE AG INH O.N.	TRADE	+0,09	32,18	32,77	32,01	32,42	265165	19.Apr / 22:26
SAF-HOLLAND SE INH EO 1	TRADE	-0,34	19,14	19,14	18,78	18,96	7617	19.Apr / 22:26
SALZGITTER AG O.N.	TRADE	+0,20	22,96	23,38	22,82	23,32	6108	19.Apr / 22:26
SAP SE O.N.	TRADE	-2,94	166,46	168,20	164,04	164,76	107607	19.Apr / 22:26
SARTORIUS AG O.N.	TRADE	+0,50	209,50	213,50	205,00	211,50	2442	19.Apr / 22:26
SARTORIUS AG VZO O.N.	TRADE	-5,60	278,00	278,00	265,70	270,50	22463	19.Apr / 22:26
SCHAEFFLER AG INH. VZO	TRADE	-0,015	6,180	6,240	6,115	6,190	251629	19.Apr / 22:26
SCHOTT PHARMA INH O.N.	TRADE	-0,68	37,52	37,52	36,36	36,94	2251	19.Apr / 22:26
SCOUT24 SE NA O.N.	TRADE	-0,30	67,00	67,10	66,05	66,90	366	19.Apr / 22:26
SECUNET SECURITY AG O.N.	TRADE	-1,20	141,20	145,00	140,20	144,40	715	19.Apr / 22:26
SERVICEWARE SE INH O.N.	TRADE	-0,20	12,40	12,70	12,40	12,10	288	19.Apr / 22:26
SFC ENERGY AG	TRADE	-0,48	18,68	18,70	18,20	18,28	7694	19.Apr / 22:26
SGL CARBON SE O.N.	TRADE	-0,11	7,03	7,06	6,86	6,92	32077	19.Apr / 22:26
SIEMENS AG NA O.N.	TRADE	-1,90	172,72	173,76	171,90	172,76	63063	19.Apr / 22:26
SIEMENS ENERGY AG NA O.N.	TRADE	-0,33	17,575	17,730	17,205	17,540	352624	19.Apr / 22:26
SIEMENS HEALTH.AG NA O.N.	TRADE	-0,50	49,61	51,04	49,61	50,84	23954	19.Apr / 22:26
SILTRONIC AG NA O.N.	TRADE	-1,55	79,50	80,05	78,50	78,70	5218	19.Apr / 22:26
SINGULUS TECHNOL. EO 1	TRADE	-0,095	1,635	1,635	1,540	1,600	15807	19.Apr / 22:26
SIXT SE ST O.N.	TRADE	-3,00	93,55	93,95	90,55	91,50	4980	19.Apr / 22:26
SIXT SE VZO O.N.	TRADE	-1,20	65,50	65,90	64,10	65,30	7659	19.Apr / 22:26
SMA SOLAR TECHNOL.AG	TRADE	-1,36	46,72	47,00	45,52	46,04	24791	19.Apr / 22:26
SNP SCHNEID.-NEUREIT.O.N.	TRADE	-0,20	44,20	44,40	44,00	44,20	569	19.Apr / 22:26
SOFTING AG O.N.	TRADE	-0,10	5,30	5,40	5,30	5,25	3168	19.Apr / 22:26
SOFTWARE AG NA O.N.	TRADE	0	36,88	37,40	36,60	36,88	5301	23.Feb / 00:00
STABILUS SE INH. O.N.	TRADE	-0,50	55,50	55,60	55,40	55,40	283	19.Apr / 22:26
STEMMER IMAGING AG INH ON	TRADE	+0,40	34,80	35,10	34,30	35,00	1285	19.Apr / 22:26
STRATEC SE NA O.N.	TRADE	+0,10	39,65	40,30	39,65	40,05	311	19.Apr / 22:26
STROEER SE + CO. KGAA	TRADE	-0,35	58,55	58,75	58,00	58,55	638	19.Apr / 22:26
SUEDZUCKER AG O.N.	TRADE	+0,06	13,14	13,39	13,11	13,32	20609	19.Apr / 22:26
SUESS MICROTEC SE NA O.N.	TRADE	+2,35	40,35	44,10	39,95	42,90	43307	19.Apr / 22:26
SURTECO GROUP SE INH O.N.	TRADE	-0,30	15,60	15,60	15,60	15,60	200	19.Apr / 22:26
SYMRISE AG INH. O.N.	TRADE	+1,80	102,70	105,70	102,70	105,30	8250	19.Apr / 22:26
SYNLAB AG INH O.N.	TRADE	+0,10	10,48	10,66	10,16	10,54	9699	19.Apr / 22:26
SYZYGY AG O.N.	TRADE	-0,02	2,86	2,86	2,84	2,82	722	19.Apr / 22:26
TAG IMMOBILIEN AG	TRADE	+0,09	11,84	12,04	11,75	12,01	15894	19.Apr / 22:26
TAKKT AG O.N.	TRADE	+0,36	12,86	13,20	12,84	13,08	8177	19.Apr / 22:26
TALANX AG NA O.N.	TRADE	-0,15	68,20	68,50	67,60	68,25	5286	19.Apr / 22:26
TEAMVIEWER SE INH O.N.	TRADE	+0,01	12,260	12,495	12,110	12,290	30028	19.Apr / 22:26
TECHNOTRANS SE NA O.N.	TRADE	-0,15	17,05	17,05	17,00	17,15	2758	19.Apr / 22:26
TELEFONICA DTLD HLDG NA	TRADE	-0,018	2,354	2,490	2,340	2,346	302141	18.Apr / 22:26
TELES AG ON	TRADE	0	1,07	1,12	1,02	1,06	2466	16.Apr / 22:26
THYSSENKRUPP AG O.N.	TRADE	-0,098	4,615	4,654	4,515	4,546	443846	19.Apr / 22:26
THYSSENKRUPP NUCERA O.N.	TRADE	-0,26	12,01	12,09	11,52	11,78	87357	19.Apr / 22:26
TONIES SE EO 1	TRADE	-0,06	5,38	5,38	5,22	5,24	4858	19.Apr / 22:26
TRATON SE INH O.N.	TRADE	-0,55	34,15	34,45	33,55	33,95	7922	19.Apr / 22:26
UNIPER SE NA O.N.	TRADE	-0,39	50,020	50,960	49,715	50,510	2551	19.Apr / 22:26
UNITED LABELS O.N.	TRADE	-0,06	2,24	2,24	2,24	2,28	30	19.Apr / 22:26
USU SOFTWARE AG	TRADE	-0,10	16,40	16,55	16,30	16,55	2163	19.Apr / 22:26
UTD.INTERNET AG NA	TRADE	-0,12	20,32	20,68	20,26	20,52	11235	19.Apr / 22:26
VARTA AG O.N.	TRADE	-0,155	8,200	8,420	8,005	8,120	121699	19.Apr / 22:26
VERBIO SE INH O.N.	TRADE	-0,33	19,00	19,00	18,51	18,83	16446	19.Apr / 22:26
VILLEROY + BOCH AG VZ	TRADE	-0,35	17,40	17,40	17,15	17,25	6526	19.Apr / 22:26
VISCOM AG O.N.	TRADE	-0,04	5,10	5,18	5,10	5,10	4336	19.Apr / 22:26
VITA 34 AG NA O.N.	TRADE	+0,12	4,52	4,52	4,52	4,44	600	19.Apr / 22:26
VITESCO TECHS GRP NA O.N.	TRADE	+0,55	63,75	65,50	63,45	65,05	875	19.Apr / 22:26
VOLKSWAGEN AG ST O.N.	TRADE	-0,70	140,70	141,70	139,30	141,20	2052	19.Apr / 22:26
VOLKSWAGEN AG VZO O.N.	TRADE	-0,95	120,05	121,75	119,90	120,95	83616	19.Apr / 22:26
VOLTABOX AG INH. O.N.	TRADE	+0,025	1,18	1,18	1,10	1,12	11825	19.Apr / 22:26
VONOVIA SE NA O.N.	TRADE	+0,38	24,57	25,26	24,33	25,10	175448	19.Apr / 22:26
VOSSLOH AG O.N.	TRADE	-0,50	43,65	43,65	43,05	43,25	863	19.Apr / 22:26
VULCAN ENERGY RESOURCES	TRADE	-0,009	1,859	1,867	1,764	1,851	172765	19.Apr / 22:26
WACKER CHEMIE O.N.	TRADE	+4,40	104,65	110,20	104,10	109,60	9884	19.Apr / 22:26
WACKER NEUSON SE NA O.N.	TRADE	+0,08	17,16	17,28	16,96	17,20	12001	19.Apr / 22:26
WASHTEC AG O.N.	TRADE	+0,40	37,20	38,00	36,60	37,50	1805	19.Apr / 22:26
WESTWING GROUP INH. O.N.	TRADE	-0,22	7,78	8,06	7,72	7,86	13191	19.Apr / 22:26
WUESTENROT+WUERTT.AG O.N.	TRADE	+0,14	13,02	13,18	12,98	13,10	10478	19.Apr / 22:26
YOC AG O.N.	TRADE	-0,40	15,50	15,50	15,20	15,40	1406	19.Apr / 22:26
ZALANDO SE	TRADE	-0,02	26,53	26,99	26,21	26,80	57476	19.Apr / 22:26
ZEAL NETWORK SE NA O.N.	TRADE	+0,20	33,20	33,70	33,00	33,30	1102	19.Apr / 22:26

Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de