Suche
|
Kurslisten
|
Hilfe
Kursliste: MDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
AIXTRON SE NA O.N.
TRADE
+3,06
57,00
59,46
56,82
58,94
67885
17.Jun / 12:30
AROUNDTOWN EO-,01
TRADE
-0,004
2,384
2,384
2,346
2,362
11521
17.Jun / 11:48
AURUBIS AG
TRADE
-0,60
204,80
209,20
204,80
205,40
3218
17.Jun / 12:15
BECHTLE AG O.N.
TRADE
+0,16
31,52
31,78
31,34
31,58
8921
17.Jun / 12:25
BEFESA S.A. ORD. O.N.
TRADE
-0,45
33,90
34,75
33,90
34,65
2999
17.Jun / 12:22
CARL ZEISS MEDITEC AG
TRADE
+0,30
24,84
25,10
24,80
24,94
8552
17.Jun / 12:21
CTS EVENTIM KGAA
TRADE
+0,10
54,75
55,20
54,50
54,70
10591
17.Jun / 12:30
DELIVERY HERO SE NA O.N.
TRADE
-0,05
38,00
38,45
37,89
38,03
5023
17.Jun / 12:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
EVONIK INDUSTRIES NA O.N.
TRADE
+0,05
15,55
15,65
15,41
15,63
12175
17.Jun / 12:27
EVOTEC SE INH O.N.
TRADE
-0,082
4,672
4,688
4,544
4,614
133919
17.Jun / 12:20
FRAPORT AG FFM.AIRPORT
TRADE
+0,35
72,40
73,20
72,35
73,20
803
17.Jun / 12:09
FREENET AG NA O.N.
TRADE
-0,20
25,56
25,56
25,10
25,20
21097
17.Jun / 12:29
FRESEN.MED.CARE AG INH ON
TRADE
-0,11
40,83
40,99
40,50
40,74
10508
17.Jun / 12:24
FUCHS SE VZO NA O.N.
TRADE
+0,14
39,04
39,36
39,04
39,20
2058
17.Jun / 12:06
GEA GROUP AG
TRADE
+1,25
58,95
60,00
58,65
59,90
4879
17.Jun / 12:28
GERRESHEIMER AG
TRADE
+1,18
24,44
25,92
24,26
25,66
11932
17.Jun / 12:30
HELLA GMBH+CO. KGAA O.N.
TRADE
-0,10
71,50
71,50
71,50
71,50
140
17.Jun / 08:47
HELLOFRESH SE INH O.N.
TRADE
+0,08
4,129
4,232
4,129
4,175
48800
17.Jun / 11:53
HENSOLDT AG INH O.N.
TRADE
+0,18
71,24
72,06
71,00
71,32
18182
17.Jun / 12:29
HOCHTIEF AG
TRADE
+9,50
490,20
503,50
490,20
502,50
2996
17.Jun / 12:26
HUGO BOSS AG NA O.N.
TRADE
-0,07
39,01
39,32
38,88
38,99
4868
17.Jun / 11:38
JENOPTIK AG NA O.N.
TRADE
+0,98
44,12
45,50
44,12
45,18
15711
17.Jun / 12:29
JUNGHEINRICH AG O.N.VZO
TRADE
+0,74
23,94
24,54
23,80
24,50
31111
17.Jun / 12:29
K+S AG NA O.N.
TRADE
+0,22
13,51
13,82
13,49
13,70
12116
17.Jun / 12:31
KION GROUP AG
TRADE
+0,43
41,43
41,50
41,04
41,50
5106
17.Jun / 12:16
KNORR-BREMSE AG INH O.N.
TRADE
+1,20
103,80
104,50
103,70
104,50
279
17.Jun / 09:50
KRONES AG O.N.
TRADE
+2,00
114,20
115,20
113,40
115,20
1399
17.Jun / 12:30
LANXESS AG
TRADE
-0,20
16,17
16,17
15,75
15,88
17382
17.Jun / 12:28
LEG IMMOBILIEN SE NA O.N.
TRADE
-0,25
53,65
53,65
53,15
53,35
1671
17.Jun / 11:48
LUFTHANSA AG VNA O.N.
TRADE
+0,12
8,852
9,062
8,852
9,000
631059
17.Jun / 12:31
NEMETSCHEK SE O.N.
TRADE
-0,25
55,55
55,80
55,15
55,20
8392
17.Jun / 12:23
NORDEX SE O.N.
TRADE
+1,28
40,16
41,70
40,16
41,38
25577
17.Jun / 12:31
PUMA SE
TRADE
-0,43
28,59
28,60
27,72
27,99
24230
17.Jun / 12:18
RATIONAL AG
TRADE
+2,00
664,50
664,50
661,50
662,00
169
17.Jun / 12:24
REDCARE PHARMACY INH.
TRADE
+3,30
61,10
64,95
61,10
64,75
39763
17.Jun / 12:31
RTL GROUP
TRADE
+0,10
31,85
32,20
31,55
32,00
5040
17.Jun / 12:10
SCOUT24 SE NA O.N.
TRADE
+0,65
77,45
78,20
76,85
77,90
4729
17.Jun / 12:17
SILTRONIC AG NA O.N.
TRADE
-0,10
93,55
94,85
92,50
93,55
3237
17.Jun / 12:19
SIXT SE ST O.N.
TRADE
+0,95
74,50
75,95
74,10
75,50
8775
17.Jun / 12:23
SMA SOLAR TECHNOL.AG
TRADE
+1,75
51,90
54,75
51,35
53,30
9040
17.Jun / 12:27
STABILUS SE INH. O.N.
TRADE
+0,16
16,90
17,00
16,76
16,98
3266
17.Jun / 12:08
STROEER SE + CO. KGAA
TRADE
0
34,82
35,14
34,82
34,92
1314
17.Jun / 12:29
TAG IMMOBILIEN AG
TRADE
-0,06
13,51
13,55
13,37
13,47
4156
17.Jun / 12:13
TALANX AG NA O.N.
TRADE
+0,20
103,60
105,30
103,50
104,10
2792
17.Jun / 12:27
TEAMVIEWER SE INH O.N.
TRADE
-0,05
5,505
5,555
5,425
5,470
35123
17.Jun / 12:26
THYSSENKRUPP AG O.N.
TRADE
-0,375
11,205
11,205
10,795
10,795
52449
17.Jun / 12:30
UTD.INTERNET AG NA
TRADE
-0,62
25,48
25,50
24,86
24,88
4639
17.Jun / 12:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
WACKER CHEMIE O.N.
TRADE
+0,40
96,35
97,70
94,70
96,95
1246
17.Jun / 12:05
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
