| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
-0,10 |
|
173,60 |
174,40 |
172,90 |
173,80 |
8970 |
17.Jun / 12:30 |
| AIRBUS SE |
TRADE |
 |
+3,26 |
|
185,60 |
187,88 |
184,72 |
187,72 |
13687 |
17.Jun / 12:30 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,10 |
|
397,90 |
399,50 |
396,30 |
397,20 |
21874 |
17.Jun / 12:30 |
| BASF SE NA O.N. |
TRADE |
|
+0,615 |
|
49,045 |
49,615 |
48,640 |
49,595 |
62533 |
17.Jun / 12:29 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,72 |
|
63,54 |
63,98 |
60,34 |
63,18 |
316867 |
17.Jun / 12:30 |
| BAYER AG NA O.N. |
TRADE |
|
+1,28 |
|
35,99 |
37,36 |
35,99 |
37,14 |
84959 |
17.Jun / 12:30 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,82 |
|
70,74 |
71,94 |
70,28 |
71,46 |
9609 |
17.Jun / 12:20 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,52 |
|
54,92 |
54,94 |
53,88 |
54,14 |
1305 |
17.Jun / 12:20 |
| COMMERZBANK AG |
TRADE |
|
+1,17 |
|
36,34 |
37,47 |
36,20 |
37,47 |
300813 |
17.Jun / 12:30 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,84 |
|
73,02 |
74,06 |
72,40 |
73,92 |
5814 |
17.Jun / 12:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
59,90 |
59,80 |
59,80 |
29565 |
17.Jun / 11:53 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,01 |
|
42,30 |
42,30 |
41,88 |
42,25 |
22181 |
17.Jun / 12:29 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,68 |
|
29,995 |
30,760 |
29,995 |
30,735 |
247598 |
17.Jun / 12:30 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,10 |
|
248,10 |
248,40 |
245,20 |
246,10 |
1239 |
17.Jun / 12:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,36 |
|
52,52 |
52,86 |
52,04 |
52,86 |
20083 |
17.Jun / 12:24 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
 |
0 |
|
47,80 |
48,63 |
47,16 |
48,16 |
16441 |
17.Jun / 12:27 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,33 |
|
27,64 |
27,69 |
27,05 |
27,25 |
343334 |
17.Jun / 12:29 |
| E.ON SE NA O.N. |
TRADE |
|
-0,04 |
|
18,130 |
18,245 |
17,945 |
18,090 |
85320 |
17.Jun / 12:20 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
38,66 |
38,85 |
38,49 |
38,70 |
16748 |
17.Jun / 12:22 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,60 |
|
232,80 |
233,60 |
228,20 |
229,40 |
11196 |
17.Jun / 12:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+4,20 |
|
183,05 |
188,05 |
183,05 |
187,10 |
3217 |
17.Jun / 12:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,64 |
|
70,00 |
70,48 |
69,80 |
70,42 |
5542 |
17.Jun / 12:22 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,74 |
|
78,75 |
79,73 |
78,32 |
79,09 |
49706 |
17.Jun / 12:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,415 |
|
47,500 |
47,600 |
46,300 |
47,285 |
143945 |
17.Jun / 12:29 |
| MERCK KGAA O.N. |
TRADE |
|
+1,05 |
|
131,55 |
133,25 |
131,55 |
132,60 |
3199 |
17.Jun / 12:28 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+6,80 |
|
324,70 |
329,00 |
322,70 |
329,00 |
2245 |
17.Jun / 12:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-6,80 |
|
469,30 |
469,30 |
458,80 |
461,00 |
13913 |
17.Jun / 12:29 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
-0,39 |
|
30,99 |
30,99 |
30,43 |
30,61 |
39310 |
17.Jun / 12:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+8,20 |
|
1140,20 |
1165,20 |
1136,00 |
1156,00 |
10233 |
17.Jun / 12:30 |
| RWE AG INH O.N. |
TRADE |
|
-0,26 |
|
54,76 |
55,02 |
53,82 |
54,42 |
45870 |
17.Jun / 12:30 |
| SAP SE O.N. |
TRADE |
|
-0,28 |
|
142,98 |
143,98 |
141,26 |
142,22 |
32806 |
17.Jun / 12:30 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,40 |
|
230,00 |
233,70 |
230,00 |
230,60 |
838 |
17.Jun / 12:10 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,10 |
|
272,20 |
274,20 |
272,05 |
273,95 |
12457 |
17.Jun / 12:27 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,86 |
|
156,00 |
157,64 |
154,88 |
157,46 |
29789 |
17.Jun / 12:28 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,03 |
|
35,02 |
35,54 |
35,01 |
35,14 |
11912 |
17.Jun / 12:08 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,62 |
|
82,40 |
84,00 |
81,94 |
83,60 |
4289 |
17.Jun / 12:22 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,62 |
|
88,76 |
88,76 |
86,12 |
87,78 |
85288 |
17.Jun / 12:28 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,17 |
|
20,92 |
20,97 |
20,68 |
20,73 |
57381 |
17.Jun / 12:28 |
| ZALANDO SE |
TRADE |
|
+1,63 |
|
23,53 |
25,20 |
23,53 |
25,16 |
84483 |
17.Jun / 12:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
