| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADIDAS AG NA O.N. |
TRADE |
 |
+1,00 |
|
227,30 |
228,20 |
224,90 |
227,70 |
4566 |
26.Apr / 15:36 |
| AIRBUS SE |
TRADE |
 |
-0,08 |
|
156,16 |
158,20 |
153,74 |
155,72 |
16342 |
26.Apr / 15:37 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,60 |
|
264,00 |
265,40 |
262,70 |
264,70 |
37599 |
26.Apr / 15:36 |
| BASF SE NA O.N. |
TRADE |
|
-2,45 |
|
48,11 |
48,80 |
47,55 |
48,55 |
438902 |
26.Apr / 15:37 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,90 |
|
105,65 |
106,30 |
105,30 |
106,25 |
10728 |
26.Apr / 15:37 |
| BAYER AG NA O.N. |
TRADE |
|
+0,45 |
|
26,945 |
27,540 |
26,940 |
27,425 |
323043 |
26.Apr / 15:37 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,60 |
|
139,65 |
140,00 |
138,85 |
139,70 |
3668 |
26.Apr / 15:36 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,14 |
|
76,00 |
76,00 |
74,40 |
74,48 |
4177 |
26.Apr / 15:00 |
| COMMERZBANK AG |
TRADE |
|
+0,14 |
|
14,145 |
14,305 |
14,100 |
14,265 |
568014 |
26.Apr / 15:35 |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,56 |
|
62,78 |
63,06 |
61,98 |
62,76 |
23822 |
26.Apr / 15:31 |
| COVESTRO AG O.N. |
TRADE |
|
-0,56 |
|
47,92 |
48,16 |
47,25 |
47,25 |
15506 |
26.Apr / 15:34 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,60 |
|
42,31 |
42,64 |
41,86 |
42,64 |
53650 |
26.Apr / 15:36 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,068 |
|
16,632 |
16,998 |
16,502 |
16,616 |
961095 |
26.Apr / 15:37 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,55 |
|
182,30 |
183,00 |
181,60 |
182,10 |
3989 |
26.Apr / 15:36 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,59 |
|
38,34 |
38,79 |
38,15 |
38,74 |
75479 |
26.Apr / 15:37 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,28 |
|
89,90 |
90,40 |
88,90 |
89,46 |
13969 |
26.Apr / 15:36 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,09 |
|
21,72 |
21,88 |
21,63 |
21,77 |
250231 |
26.Apr / 15:37 |
| E.ON SE NA O.N. |
TRADE |
|
+0,045 |
|
12,500 |
12,530 |
12,410 |
12,495 |
101319 |
26.Apr / 15:35 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
0 |
|
27,32 |
27,32 |
26,93 |
27,19 |
25671 |
26.Apr / 15:36 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,40 |
|
230,00 |
230,60 |
226,90 |
228,80 |
4841 |
26.Apr / 15:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,82 |
|
93,40 |
95,00 |
93,40 |
95,00 |
5445 |
26.Apr / 15:35 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,08 |
|
72,48 |
73,50 |
72,28 |
73,30 |
6114 |
26.Apr / 15:35 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,17 |
|
32,895 |
33,190 |
32,490 |
32,765 |
130189 |
26.Apr / 15:37 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,25 |
|
73,88 |
74,62 |
73,30 |
74,60 |
170307 |
26.Apr / 15:37 |
| MERCK KGAA O.N. |
TRADE |
|
+0,85 |
|
151,45 |
152,20 |
149,35 |
151,55 |
3319 |
26.Apr / 15:02 |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+2,30 |
|
219,00 |
221,50 |
218,00 |
220,80 |
1402 |
26.Apr / 15:36 |
| MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-12,20 |
|
411,00 |
418,60 |
408,30 |
410,80 |
22744 |
26.Apr / 15:37 |
| PORSCHE AUTOM.HLDG VZO |
TRADE |
|
+0,63 |
|
49,07 |
49,99 |
48,95 |
49,52 |
43469 |
26.Apr / 15:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| RHEINMETALL AG |
TRADE |
|
+3,60 |
|
513,20 |
515,80 |
505,40 |
514,60 |
27257 |
26.Apr / 15:37 |
| RWE AG INH O.N. |
TRADE |
|
+0,36 |
|
32,14 |
32,62 |
31,99 |
32,32 |
261796 |
26.Apr / 15:36 |
| SAP SE O.N. |
TRADE |
|
+1,36 |
|
172,12 |
174,72 |
172,12 |
173,46 |
26331 |
26.Apr / 15:37 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+5,60 |
|
282,30 |
290,90 |
282,10 |
288,60 |
6135 |
26.Apr / 15:29 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,96 |
|
174,38 |
176,64 |
174,14 |
176,52 |
32269 |
26.Apr / 15:37 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,935 |
|
17,810 |
18,750 |
17,805 |
18,750 |
543679 |
26.Apr / 15:37 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,28 |
|
52,42 |
52,74 |
52,18 |
52,64 |
7343 |
26.Apr / 15:36 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,30 |
|
101,00 |
101,00 |
98,96 |
100,10 |
9484 |
26.Apr / 15:34 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,25 |
|
119,90 |
120,65 |
119,00 |
120,35 |
47620 |
26.Apr / 15:37 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,57 |
|
25,35 |
26,09 |
25,35 |
25,85 |
206260 |
26.Apr / 15:36 |
| ZALANDO SE |
TRADE |
|
+0,22 |
|
24,90 |
25,51 |
24,86 |
25,23 |
64151 |
26.Apr / 15:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
