Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
3U HOLDING AG |
TRADE |
|
-0,05 |
|
1,820 |
1,820 |
1,710 |
1,725 |
11170 |
28.Mär / 22:26 |
ABOUT YOU HOLDING SE |
TRADE |
|
-0,026 |
|
4,400 |
4,448 |
4,214 |
4,330 |
13899 |
28.Mär / 22:26 |
ACCENTRO R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,585 |
0,585 |
0,585 |
0,610 |
1 |
28.Mär / 22:26 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,10 |
2,12 |
2,06 |
2,18 |
21600 |
28.Mär / 22:26 |
ADLER GROUP S.A. NPV |
TRADE |
|
-0,0081 |
|
0,1900 |
0,1968 |
0,1721 |
0,1870 |
204927 |
28.Mär / 22:26 |
ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,10 |
11,40 |
11,10 |
11,20 |
300 |
27.Mär / 22:26 |
ALSTRIA OFFICE REIT-AG |
TRADE |
|
-0,17 |
|
3,570 |
3,570 |
3,305 |
3,390 |
26549 |
28.Mär / 22:25 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
36,30 |
37,50 |
35,40 |
36,80 |
13214 |
28.Mär / 22:26 |
AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
121,00 |
121,00 |
119,20 |
120,20 |
1404 |
28.Mär / 22:26 |
AROUNDTOWN EO-,01 |
TRADE |
|
-0,0525 |
|
1,9805 |
2,0840 |
1,9115 |
1,9630 |
888488 |
28.Mär / 22:26 |
ARTNET AG NA O.N. |
TRADE |
|
+0,05 |
|
5,60 |
5,75 |
5,60 |
5,80 |
500 |
28.Mär / 22:26 |
AUMANN AG INH O.N. |
TRADE |
|
0 |
|
17,44 |
17,60 |
17,28 |
17,50 |
13143 |
28.Mär / 22:26 |
AURUBIS AG |
TRADE |
|
+0,18 |
|
65,28 |
65,30 |
64,46 |
65,00 |
12745 |
28.Mär / 22:26 |
AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,208 |
|
4,597 |
4,597 |
4,321 |
4,393 |
86867 |
28.Mär / 22:26 |
BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,05 |
|
6,55 |
6,55 |
6,45 |
6,50 |
1581 |
28.Mär / 22:26 |
BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,15 |
|
99,55 |
100,30 |
99,35 |
99,50 |
7525 |
28.Mär / 22:26 |
BAYWA AG NA O.N. |
TRADE |
|
+3,00 |
|
32,50 |
34,80 |
30,70 |
33,80 |
1776 |
28.Mär / 22:26 |
BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,95 |
|
26,00 |
26,00 |
25,00 |
25,35 |
29262 |
28.Mär / 22:26 |
BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,28 |
|
32,08 |
32,34 |
31,70 |
31,86 |
2015 |
28.Mär / 22:26 |
BERTRANDT AG O.N. |
TRADE |
|
0 |
|
45,25 |
45,60 |
45,10 |
45,70 |
497 |
28.Mär / 22:26 |
BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
2,61 |
2,72 |
2,56 |
2,64 |
1746 |
28.Mär / 22:26 |
BIKE24 HLDG O.N. |
TRADE |
|
-0,06 |
|
1,492 |
1,492 |
1,384 |
1,432 |
16815 |
28.Mär / 22:26 |
BILFINGER SE O.N. |
TRADE |
|
-0,70 |
|
43,94 |
44,00 |
43,08 |
43,22 |
10916 |
28.Mär / 22:26 |
BIOFRONTERA AG NA O.N. |
TRADE |
|
+0,001 |
|
0,312 |
0,340 |
0,312 |
0,336 |
5680 |
28.Mär / 22:26 |
BIOTEST AG ST O.N. |
TRADE |
|
-0,40 |
|
42,40 |
42,40 |
42,20 |
42,20 |
150 |
28.Mär / 22:26 |
BIOTEST AG VZ O.N. |
TRADE |
|
-0,40 |
|
27,20 |
28,00 |
26,60 |
26,60 |
135 |
28.Mär / 22:26 |
BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,365 |
3,370 |
3,330 |
3,350 |
88513 |
28.Mär / 22:26 |
BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
3,56 |
3,61 |
3,55 |
3,60 |
5246 |
28.Mär / 22:26 |
BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,006 |
|
1,448 |
1,468 |
1,354 |
1,440 |
151013 |
28.Mär / 22:26 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
22,30 |
22,30 |
22,00 |
22,20 |
549 |
28.Mär / 22:26 |
CECONOMY AG INH O.N. |
TRADE |
|
-0,028 |
|
1,846 |
1,900 |
1,838 |
1,862 |
37137 |
28.Mär / 22:26 |
CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,60 |
|
103,80 |
103,80 |
100,00 |
102,80 |
689 |
28.Mär / 22:26 |
CREDITSHELF AG INH O.N. |
STG |
|
+0,02 |
|
1,72 |
1,72 |
1,72 |
1,72 |
0 |
28.Mär / 21:55 |
CTS EVENTIM KGAA |
TRADE |
|
+0,95 |
|
81,65 |
83,20 |
81,25 |
82,60 |
4971 |
28.Mär / 22:26 |
DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,805 |
|
27,220 |
27,220 |
26,145 |
26,270 |
64493 |
28.Mär / 22:26 |
DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,20 |
2,22 |
2,12 |
2,26 |
26810 |
28.Mär / 22:26 |
DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,005 |
|
0,765 |
0,780 |
0,760 |
0,785 |
8189 |
28.Mär / 22:26 |
DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
34,02 |
34,30 |
32,52 |
33,10 |
13654 |
28.Mär / 22:26 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,08 |
|
18,92 |
19,28 |
18,92 |
19,14 |
2779 |
28.Mär / 22:26 |
DEUTZ AG O.N. |
TRADE |
|
-0,155 |
|
5,990 |
6,040 |
5,805 |
5,865 |
186189 |
28.Mär / 22:26 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
-0,16 |
|
5,70 |
5,70 |
5,62 |
5,68 |
1270 |
28.Mär / 22:26 |
DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
43,80 |
44,00 |
43,80 |
43,90 |
642 |
28.Mär / 22:26 |
DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,60 |
25,90 |
25,45 |
25,75 |
3952 |
28.Mär / 22:26 |
DT.KONSUM REIT-AG |
TRADE |
|
+0,10 |
|
3,08 |
3,19 |
2,95 |
2,98 |
16250 |
28.Mär / 22:26 |
DT.PFANDBRIEFBK AG |
TRADE |
|
-0,014 |
|
4,958 |
4,998 |
4,816 |
4,922 |
302892 |
28.Mär / 22:26 |
DUERR AG O.N. |
TRADE |
|
-0,20 |
|
21,36 |
21,60 |
21,12 |
21,36 |
15069 |
28.Mär / 22:26 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,16 |
|
41,02 |
41,10 |
40,70 |
40,88 |
65903 |
28.Mär / 22:26 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EINHELL GERMANY VZO O.N. |
TRADE |
|
+0,40 |
|
151,60 |
154,20 |
148,20 |
152,80 |
310 |
28.Mär / 22:26 |
ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
6,000 |
6,100 |
5,795 |
6,070 |
26437 |
28.Mär / 22:26 |
ELUMEO SE |
TRADE |
|
0 |
|
2,14 |
2,14 |
2,14 |
2,32 |
20 |
25.Mär / 22:26 |
ENCAVIS AG INH. O.N. |
TRADE |
|
-0,01 |
|
16,845 |
16,880 |
16,835 |
16,860 |
70919 |
28.Mär / 22:26 |
EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,03 |
|
18,400 |
18,495 |
18,255 |
18,330 |
37293 |
28.Mär / 22:26 |
FIELMANN GROUP AG O.N. |
TRADE |
|
0 |
|
42,90 |
42,90 |
42,28 |
42,54 |
5823 |
28.Mär / 22:26 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,205 |
|
10,35 |
10,52 |
10,25 |
10,45 |
82741 |
28.Mär / 22:26 |
FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,26 |
|
15,02 |
15,60 |
14,86 |
15,52 |
10779 |
28.Mär / 22:26 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
|
-0,02 |
|
2,46 |
2,48 |
2,42 |
2,52 |
5251 |
28.Mär / 22:26 |
FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,43 |
|
48,88 |
49,18 |
48,60 |
48,88 |
9269 |
28.Mär / 22:26 |
FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,10 |
|
35,49 |
36,02 |
35,45 |
35,65 |
10990 |
28.Mär / 22:26 |
FUCHS SE NA ST O.N. |
TRADE |
|
-0,85 |
|
36,90 |
36,90 |
35,90 |
35,95 |
3496 |
28.Mär / 22:26 |
FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
45,88 |
46,12 |
45,40 |
45,92 |
3544 |
28.Mär / 22:26 |
GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,830 |
0,830 |
0,830 |
0,795 |
200 |
26.Mär / 22:26 |
GEA GROUP AG |
TRADE |
|
-0,44 |
|
39,42 |
39,46 |
39,01 |
39,19 |
1589 |
28.Mär / 22:26 |
GERRESHEIMER AG |
TRADE |
|
0 |
|
104,30 |
105,90 |
103,00 |
104,50 |
5263 |
28.Mär / 22:26 |
GESCO SE NA O.N. |
TRADE |
|
+0,65 |
|
17,20 |
17,85 |
17,10 |
17,75 |
8129 |
28.Mär / 22:26 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,2250 |
0,2278 |
0,2122 |
0,2296 |
71029 |
28.Mär / 22:26 |
GRAMMER AG O.N. |
TRADE |
|
-0,40 |
|
11,00 |
11,40 |
10,40 |
10,20 |
2099 |
28.Mär / 22:26 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
10,49 |
10,64 |
10,49 |
10,50 |
18604 |
28.Mär / 22:26 |
GRENKE AG NA O.N. |
TRADE |
|
-0,70 |
|
25,00 |
25,00 |
24,15 |
24,25 |
7859 |
28.Mär / 22:26 |
H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,82 |
4,85 |
4,82 |
4,86 |
3199 |
28.Mär / 22:26 |
HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,055 |
|
1,2600 |
1,3214 |
1,2600 |
1,3050 |
223874 |
28.Mär / 22:27 |
HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
6,79 |
6,87 |
6,69 |
6,85 |
79555 |
28.Mär / 22:26 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,14 |
|
16,74 |
16,86 |
16,66 |
16,72 |
2147 |
28.Mär / 22:26 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
139,40 |
139,50 |
135,70 |
138,40 |
6609 |
28.Mär / 22:26 |
HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
28,40 |
29,20 |
28,40 |
29,10 |
3017 |
28.Mär / 22:26 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,011 |
|
1,019 |
1,049 |
1,005 |
1,037 |
456424 |
28.Mär / 22:26 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
84,90 |
85,40 |
84,90 |
85,20 |
345 |
28.Mär / 22:26 |
HELLOFRESH SE INH O.N. |
TRADE |
|
-0,032 |
|
6,602 |
6,664 |
6,460 |
6,556 |
351607 |
28.Mär / 22:26 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,78 |
|
66,96 |
67,34 |
66,50 |
66,74 |
1075 |
28.Mär / 22:26 |
HGEARS AG INH O.N. |
TRADE |
|
-0,14 |
|
2,53 |
2,74 |
2,53 |
2,65 |
1465 |
28.Mär / 22:26 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
|
-3,10 |
|
110,70 |
110,70 |
105,60 |
107,70 |
5807 |
28.Mär / 22:26 |
HOMETOGO SE EO 1 |
TRADE |
|
+0,06 |
|
2,24 |
2,24 |
2,01 |
2,16 |
13739 |
28.Mär / 22:26 |
HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,30 |
|
73,45 |
74,60 |
72,95 |
74,50 |
2443 |
28.Mär / 22:26 |
HUGO BOSS AG NA O.N. |
TRADE |
|
-0,64 |
|
55,14 |
55,66 |
54,08 |
54,54 |
27198 |
28.Mär / 22:26 |
HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
235,20 |
238,60 |
232,40 |
234,80 |
1585 |
28.Mär / 22:26 |
INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
27,20 |
27,20 |
26,35 |
26,85 |
20011 |
28.Mär / 22:26 |
INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,33 |
|
9,23 |
9,26 |
8,79 |
8,94 |
5092 |
28.Mär / 22:26 |
JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
47,25 |
47,95 |
46,95 |
47,60 |
757 |
28.Mär / 22:26 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,70 |
|
33,70 |
34,88 |
33,50 |
34,28 |
32017 |
28.Mär / 22:26 |
K+S AG NA O.N. |
TRADE |
|
-0,035 |
|
14,495 |
14,645 |
14,330 |
14,435 |
78949 |
28.Mär / 22:26 |
KION GROUP AG |
TRADE |
|
-0,61 |
|
48,50 |
49,13 |
48,20 |
48,88 |
14167 |
28.Mär / 22:26 |
KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,075 |
|
6,595 |
6,790 |
6,550 |
6,750 |
42453 |
28.Mär / 22:26 |
KNAUS AG INH O.N. |
TRADE |
|
+3,85 |
|
41,15 |
44,70 |
41,15 |
44,30 |
31456 |
28.Mär / 22:26 |
KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,78 |
|
70,36 |
70,78 |
69,78 |
70,10 |
2302 |
28.Mär / 22:26 |
KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
12,46 |
12,64 |
12,40 |
12,50 |
2624 |
28.Mär / 22:26 |
KRONES AG O.N. |
TRADE |
|
-0,30 |
|
123,40 |
123,40 |
121,30 |
122,70 |
3826 |
28.Mär / 22:26 |
KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
49,65 |
49,95 |
49,35 |
49,60 |
1896 |
28.Mär / 22:26 |
LANXESS AG |
TRADE |
|
-0,29 |
|
25,25 |
25,43 |
24,72 |
24,88 |
33399 |
28.Mär / 22:26 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,34 |
|
79,58 |
80,10 |
78,98 |
79,20 |
4066 |
28.Mär / 22:26 |
LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,95 |
15,10 |
14,65 |
15,00 |
2607 |
28.Mär / 22:26 |
LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
254 |
254 |
254 |
256 |
71 |
28.Mär / 22:26 |
LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
22,40 |
22,40 |
22,40 |
22,40 |
100 |
28.Mär / 22:26 |
LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,039 |
|
7,300 |
7,309 |
7,191 |
7,292 |
1204873 |
28.Mär / 22:26 |
MASTERFLEX O.N. |
TRADE |
|
+0,66 |
|
9,42 |
10,25 |
9,40 |
9,90 |
12199 |
28.Mär / 22:26 |
MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,24 |
|
5,62 |
5,62 |
5,40 |
5,58 |
14196 |
28.Mär / 22:26 |
MBB SE O.N. |
TRADE |
|
-1,20 |
|
102,00 |
103,40 |
101,60 |
102,60 |
693 |
28.Mär / 22:26 |
MEDICLIN AG |
TRADE |
|
-0,10 |
|
2,48 |
2,48 |
2,46 |
2,48 |
661 |
28.Mär / 22:26 |
MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
15,92 |
16,58 |
15,16 |
16,34 |
18121 |
28.Mär / 22:26 |
METRO AG ST O.N. |
TRADE |
|
-0,129 |
|
5,130 |
5,245 |
4,996 |
5,045 |
111285 |
28.Mär / 22:26 |
METRO AG VZO O.N. |
TRADE |
|
+0,20 |
|
5,70 |
5,70 |
5,25 |
5,50 |
3808 |
28.Mär / 22:26 |
MISTER SPEX SE INH O.N. |
TRADE |
|
-0,15 |
|
3,40 |
3,40 |
3,21 |
3,23 |
7983 |
28.Mär / 22:26 |
MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
5,60 |
5,69 |
5,52 |
5,63 |
24794 |
28.Mär / 22:26 |
MULTITUDE SE |
TRADE |
|
+0,10 |
|
5,15 |
5,35 |
5,05 |
5,35 |
11493 |
28.Mär / 22:26 |
MUTARES KGAA NA O.N. |
TRADE |
|
+1,10 |
|
35,10 |
37,15 |
35,10 |
36,55 |
13832 |
28.Mär / 22:26 |
MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,90 |
31,70 |
30,70 |
31,00 |
1109 |
28.Mär / 22:26 |
NORMA GROUP SE NA O.N. |
TRADE |
|
-0,39 |
|
17,60 |
17,60 |
17,00 |
17,22 |
6871 |
28.Mär / 22:26 |
NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
5,56 |
5,74 |
5,56 |
5,70 |
201 |
28.Mär / 22:26 |
OVB HOLDING AG |
STG |
|
+0,10 |
|
19,00 |
19,50 |
19,00 |
19,50 |
0 |
28.Mär / 21:55 |
PARAGON KGAA INH O.N. |
TRADE |
|
-0,10 |
|
3,25 |
3,37 |
3,02 |
3,24 |
3759 |
28.Mär / 22:26 |
PATRIZIA SE NA O.N. |
TRADE |
|
-0,12 |
|
8,76 |
8,76 |
8,53 |
8,62 |
14128 |
28.Mär / 22:26 |
PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
22,30 |
22,30 |
21,00 |
21,70 |
1341 |
26.Mär / 22:26 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,08 |
|
9,00 |
9,16 |
9,00 |
9,12 |
8284 |
28.Mär / 22:26 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,052 |
|
6,568 |
6,638 |
6,450 |
6,556 |
93147 |
28.Mär / 22:26 |
PUMA SE |
TRADE |
|
+0,65 |
|
41,11 |
42,04 |
41,00 |
41,86 |
39003 |
28.Mär / 22:26 |
PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,40 |
30,20 |
30,20 |
625 |
28.Mär / 22:26 |
R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
22,80 |
23,00 |
21,40 |
22,40 |
781 |
28.Mär / 22:26 |
RATIONAL AG |
TRADE |
|
-10,50 |
|
820,50 |
820,50 |
785,00 |
799,50 |
1209 |
28.Mär / 22:26 |
REDCARE PHARMACY INH. |
TRADE |
|
+4,20 |
|
147,95 |
152,50 |
147,10 |
151,40 |
36276 |
28.Mär / 22:26 |
RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
11 |
11 |
11 |
11 |
30 |
28.Mär / 22:26 |
RTL GROUP |
TRADE |
|
-0,38 |
|
31,74 |
31,90 |
31,24 |
31,28 |
112986 |
28.Mär / 22:26 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
19,09 |
19,09 |
18,83 |
18,92 |
15463 |
28.Mär / 22:26 |
SALZGITTER AG O.N. |
TRADE |
|
-0,02 |
|
23,78 |
24,30 |
23,78 |
24,20 |
4745 |
28.Mär / 22:26 |
SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,005 |
|
6,295 |
6,330 |
6,250 |
6,280 |
130080 |
28.Mär / 22:26 |
SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,20 |
|
40,80 |
40,80 |
39,20 |
39,60 |
3180 |
28.Mär / 22:26 |
SCOUT24 SE NA O.N. |
TRADE |
|
+0,90 |
|
69,10 |
70,00 |
68,90 |
69,88 |
896 |
28.Mär / 22:26 |
SGL CARBON SE O.N. |
TRADE |
|
-0,23 |
|
7,265 |
7,285 |
6,870 |
6,970 |
99179 |
28.Mär / 22:26 |
SIXT SE ST O.N. |
TRADE |
|
+0,50 |
|
92,40 |
92,85 |
91,80 |
92,45 |
6726 |
28.Mär / 22:26 |
SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
67,60 |
68,30 |
67,10 |
68,00 |
8739 |
28.Mär / 22:26 |
STABILUS SE INH. O.N. |
TRADE |
|
-1,65 |
|
59,65 |
59,75 |
58,55 |
58,80 |
879 |
28.Mär / 22:26 |
STROEER SE + CO. KGAA |
TRADE |
|
+0,65 |
|
55,65 |
56,55 |
55,60 |
56,40 |
927 |
28.Mär / 22:26 |
SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
13,13 |
13,34 |
13,05 |
13,27 |
47229 |
28.Mär / 22:26 |
SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
13,70 |
13,90 |
13,70 |
14,10 |
769 |
28.Mär / 22:26 |
SYNLAB AG INH O.N. |
TRADE |
|
-0,10 |
|
10,76 |
11,17 |
10,76 |
10,96 |
1572 |
28.Mär / 22:26 |
TAG IMMOBILIEN AG |
TRADE |
|
-0,055 |
|
12,745 |
12,785 |
12,580 |
12,680 |
40264 |
28.Mär / 22:26 |
TAKKT AG O.N. |
TRADE |
|
-0,66 |
|
13,86 |
13,86 |
13,26 |
13,42 |
15934 |
28.Mär / 22:26 |
TALANX AG NA O.N. |
TRADE |
|
+0,20 |
|
72,40 |
73,35 |
72,25 |
72,95 |
10441 |
28.Mär / 22:26 |
THYSSENKRUPP AG O.N. |
TRADE |
|
-0,05 |
|
5,048 |
5,060 |
4,911 |
4,984 |
389264 |
28.Mär / 22:26 |
TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
4,750 |
4,780 |
4,725 |
4,760 |
5148 |
28.Mär / 22:26 |
TRATON SE INH O.N. |
TRADE |
|
-0,76 |
|
33,70 |
33,90 |
32,80 |
33,12 |
37169 |
28.Mär / 22:26 |
UNIPER SE NA O.N. |
TRADE |
|
+0,60 |
|
52,47 |
52,65 |
51,56 |
52,12 |
3823 |
28.Mär / 22:26 |
UNITED LABELS O.N. |
TRADE |
|
-0,22 |
|
2,02 |
2,02 |
2,02 |
2,66 |
22 |
28.Mär / 22:26 |
VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
18,30 |
18,45 |
17,90 |
18,40 |
5864 |
28.Mär / 22:26 |
VITA 34 AG NA O.N. |
TRADE |
|
+0,48 |
|
5,14 |
5,14 |
4,82 |
4,98 |
320 |
28.Mär / 22:26 |
VITESCO TECHS GRP NA O.N. |
TRADE |
|
+0,10 |
|
64,50 |
65,40 |
64,05 |
64,35 |
2052 |
28.Mär / 22:26 |
VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
140,65 |
142,05 |
140,35 |
141,60 |
2506 |
28.Mär / 22:26 |
VOSSLOH AG O.N. |
TRADE |
|
+0,35 |
|
45,55 |
45,85 |
45,15 |
45,70 |
4583 |
28.Mär / 22:26 |
VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
1,7690 |
1,7690 |
1,7105 |
1,7395 |
34665 |
28.Mär / 22:26 |
WACKER CHEMIE O.N. |
TRADE |
|
-2,70 |
|
107,50 |
109,00 |
103,80 |
104,60 |
13267 |
28.Mär / 22:26 |
WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,40 |
|
17,90 |
17,92 |
17,18 |
17,36 |
17094 |
28.Mär / 22:26 |
WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
38,75 |
39,75 |
38,75 |
39,45 |
1300 |
28.Mär / 22:26 |
WESTWING GROUP INH. O.N. |
TRADE |
|
+0,06 |
|
7,84 |
8,05 |
7,80 |
7,90 |
5619 |
28.Mär / 22:26 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
13,48 |
13,48 |
13,18 |
13,40 |
19061 |
28.Mär / 22:26 |
ZEAL NETWORK SE NA O.N. |
TRADE |
|
+2,75 |
|
31,75 |
34,50 |
31,40 |
34,30 |
11232 |
28.Mär / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |